KLSE (MYR): DSONIC (5216)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.445
Today's Change
-0.005 (1.11%)
Day's Change
0.445 - 0.455
Trading Volume
1,817,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
74 people like this.
64,174 comment(s). Last comment by 1pingpong 2 days ago
berry
1,036 posts
Posted by berry > 2021-03-18 15:45 | Report Abuse
Arguing here no point...make good money n buy condo n car better
lalazai9
1,000 posts
Posted by lalazai9 > 2021-03-18 15:47 | Report Abuse
Rebound sapu sapu sure close green
Peter123
2,125 posts
Posted by Peter123 > 2021-03-18 15:47 | Report Abuse
buy now
iamismail
947 posts
Posted by iamismail > 2021-03-18 15:47 | Report Abuse
Tommorow will fly. Old team will be out.. New Team will come in with new big business
Twowah123
654 posts
Posted by Twowah123 > 2021-03-18 15:48 | Report Abuse
run2. shark is changing hand pass to retailer. after finish sell, support will gone. runnn...
LOOK009
1,079 posts
Posted by LOOK009 > 2021-03-18 15:50 | Report Abuse
Limit down is coming.
Irisoren07
339 posts
Posted by Irisoren07 > 2021-03-18 15:50 | Report Abuse
I buy back 46sen tq
sadforvivo
172 posts
Posted by sadforvivo > 2021-03-18 15:50 | Report Abuse
just bought at 0.57. Wish me good luck....
Posted by berry > 2021-03-18 15:50 | Report Abuse
Newbies buy when hearing good juicy positive news.. Seasoned traders buy on bad news Hehehe
OnTime
2,188 posts
Posted by OnTime > 2021-03-18 15:53 | Report Abuse
buy buy buy!
Posted by LOOK009 > 2021-03-18 15:53 | Report Abuse
It will fall further tomorrow.
parzival97
232 posts
Posted by parzival97 > 2021-03-18 15:54 | Report Abuse
hampas
Posted by Irisoren07 > 2021-03-18 15:57 | Report Abuse
Buying power from opening not enough to sustain upside against selling pressure .. This will dip lower into my hungry stomach
Jinglebell
134 posts
Posted by Jinglebell > 2021-03-18 15:58 | Report Abuse
Lol tadi tu limit up gap up v shape rebound punya clever boy kat mana ?
seanrich
30 posts
Posted by seanrich > 2021-03-18 15:58 | Report Abuse
HOT! HOT! HOT! HOOT 9 e!
TedTock
926 posts
Posted by TedTock > 2021-03-18 15:58 | Report Abuse
Those who caught it at 54 sen earlier this morning are laughing now
Posted by Irisoren07 > 2021-03-18 15:59 | Report Abuse
Caught and sold lol
mjojo007
93 posts
Posted by mjojo007 > 2021-03-18 15:59 | Report Abuse
come come sell your cheap ticket ^_^
Posted by berry > 2021-03-18 16:00 | Report Abuse
Sold at 0.585...sold to shorties.. hahaha
Miracleray
35 posts
Posted by Miracleray > 2021-03-18 16:04 | Report Abuse
show start at 430 ^^
HazByn
842 posts
Posted by HazByn > 2021-03-18 16:10 | Report Abuse
limit down please.....come come que at 0.40
Posted by sadforvivo > 2021-03-18 16:11 | Report Abuse
aiyo why keep on selling..
kiddo0o
40 posts
Posted by kiddo0o > 2021-03-18 16:12 | Report Abuse
very drama la this up down up down so big volume
hisehatu
2,250 posts
Posted by hisehatu > 2021-03-18 16:12 | Report Abuse
selling pressure too strong
Posted by mjojo007 > 2021-03-18 16:12 | Report Abuse
rilekkss...weak hands holders hahaha
Posted by kiddo0o > 2021-03-18 16:13 | Report Abuse
collection also very strong
Posted by Irisoren07 > 2021-03-18 16:15 | Report Abuse
Fake collection.. Collect big and sell 1cent profit already.. Dont follow...
pang72
50,935 posts
Posted by pang72 > 2021-03-18 16:18 | Report Abuse
Apa Ini dsonic... My best stock, why drop leh??
trader101
415 posts
Posted by trader101 > 2021-03-18 16:18 | Report Abuse
shorties working OT...anak not much movement
Posted by pang72 > 2021-03-18 16:19 | Report Abuse
Drop back then collect again... Aiyoooo!!
Posted by pang72 > 2021-03-18 16:20 | Report Abuse
All my stock drop drop drop... TRAP trap trap... Aduiiiii!!!
Collect 50c liao...
Posted by pang72 > 2021-03-18 16:22 | Report Abuse
Averaging below 50c... Aduiiiii...
Posted by HazByn > 2021-03-18 16:26 | Report Abuse
last year today's date every stock down....so collect more....in one month will become 2 ringgit.
maney
257 posts
Posted by maney > 2021-03-18 16:27 | Report Abuse
Still collect? U all got read news or not?
Knm_bottomed
1,122 posts
Posted by Knm_bottomed > 2021-03-18 16:30 | Report Abuse
need close 58
Posted by Twowah123 > 2021-03-18 16:33 | Report Abuse
still got chances to run b4 torrw
Posted by Knm_bottomed > 2021-03-18 16:33 | Report Abuse
maybe tomorrow ben ben resign
Posted by HazByn > 2021-03-18 16:35 | Report Abuse
Be greedy when others are fearful!! -Old Master Q-
Posted by maney > 2021-03-18 16:35 | Report Abuse
HazByn “last year every stock down” because of corruption? “Then one month 2 ringgit?....”
Posted by maney > 2021-03-18 16:37 | Report Abuse
Tomorrow after everyone reads about it will limit down terus! Run while u can!
shearer202
1,550 posts
Posted by shearer202 > 2021-03-18 16:38 | Report Abuse
Your fund in this counter will be quarantined for atleast 1 year , better move to dnex with bright future !
Joe Hary
108 posts
Posted by Joe Hary > 2021-03-18 16:40 | Report Abuse
COOLECT NOW FOR 60SEN TOMORROW
Posted by maney > 2021-03-18 16:41 | Report Abuse
Co black listed lol still can go RM2!!!! Come on ppl! Wake up!
Posted by sadforvivo > 2021-03-18 16:41 | Report Abuse
last year is mco right?
CyrusQ
2,058 posts
Posted by CyrusQ > 2021-03-18 16:41 | Report Abuse
maney Tomorrow after everyone reads about it will limit down terus! Run while u can! 18/03/2021 4:37 PM shearer202 Your fund in this counter will be quarantined for atleast 1 year , better move to dnex with bright future ! 18/03/2021 4:38 PM Guess you both failed in reading .. go back study ...
Posted by maney > 2021-03-18 16:43 | Report Abuse
Dnex muuuch better counter! Serious!
Posted by pang72 > 2021-03-18 16:43 | Report Abuse
Down then collect more lolo...
50c shld be lower liao
Catlover98
32 posts
Posted by Catlover98 > 2021-03-18 16:44 | Report Abuse
I bought dnex too, but if dnex really good counter, no need to promote it everywhere de, investor will come by themself . btw dnex tp 1.5
2024-09-27
Board Member
Executive Director Resignation - MR CHEW CHI HONG on 27-Sep-2024.
2024-09-17
Blog
TECHNICAL BUY: DSONIC (5216)
No result.
Time
Signal
Duration
Type
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
2
Harris is either financially illiterate or believes her voters are: Housing expert
3
‘We saw this coming’: citizens react to China increasing its retirement age
4
Hurricane Helene: What homeowners insurance may cover ️ #shorts
5
School Work: The non-teaching staff who keep Singapore’s schools working | Full series
6
Israel killing of Hizbollah chief Nasrallah sparks condemnation
7
Japan's Economic Revival Is Failing to Save Its Vanishing Towns
8
‘Fear and greed are embedded into the market’: #yahoofinance explains
#
Stock
Score
TGUAN
THONG GUAN INDUSTRIES BHD
1000
UMC
UMEDIC GROUP BERHAD
961
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
PECCA
PECCA GROUP BERHAD
953
SDS
SDS GROUP BERHAD
917
MHB
MALAYSIA MARINE AND HEAVY ENG
911
FLBHD
FOCUS LUMBER BERHAD
900
SAPNRG
SAPURA ENERGY BERHAD
826
9
YTLPOWR
YTL POWER INTERNATIONAL BHD
672
10
MAYBANK
MALAYAN BANKING BHD
663
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
INIX-OR
0.02
0.00
141,839,900
HSI-CYG
0.38
+0.135
77,255,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
65,769,600
0.04
60,445,100
E&O-LR
0.055
+0.01
56,261,700
HSI-HW8
-0.04
53,857,600
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
berry
1,036 posts
Posted by berry > 2021-03-18 15:45 | Report Abuse
Arguing here no point...make good money n buy condo n car better