PETRONM November, 2017 - December, 2017


Record 1 to 21 of 21 Page 1 of 1



Date Open High Low Close Volume Value Transactions
Week : 52

29/12/2017 14.700 15.060 13.540 13.540 1.959m 28.277m 2,251
28/12/2017 13.960 14.660 13.960 14.600 1.027m 14.812m 1,231
27/12/2017 13.100 13.920 13.100 13.860 1.182m 16.240m 1,410
26/12/2017 13.120 13.140 12.960 13.040 372,000 4.842m 604
Week : 51
22/12/2017 13.300 13.300 13.020 13.120 121,100 1.590m 399
21/12/2017 13.200 13.400 13.040 13.240 342,000 4.503m 927
20/12/2017 12.860 13.400 12.600 13.240 766,600 10.015m 1,413
19/12/2017 13.440 13.500 12.860 12.880 432,500 5.701m 991
18/12/2017 13.400 13.500 13.280 13.420 274,300 3.672m 564
Week : 50
15/12/2017 13.300 13.380 13.080 13.360 464,300 6.157m 1,252
14/12/2017 13.000 13.380 12.860 13.260 1.065m 14.051m 1,282
13/12/2017 12.800 13.000 12.620 13.000 588,500 7.589m 1,388
12/12/2017 12.800 12.840 12.680 12.800 331,300 4.228m 1,004
11/12/2017 12.460 12.800 12.460 12.780 586,700 7.452m 826
Week : 49
08/12/2017 12.320 12.500 12.260 12.460 523,200 6.505m 1,247
07/12/2017 12.360 12.440 12.100 12.280 633,800 7.802m 1,196
06/12/2017 11.680 12.360 11.680 12.320 2.023m 24.369m 2,189
05/12/2017 11.240 11.540 10.680 11.540 1.212m 13.322m 1,740
04/12/2017 11.600 11.860 11.080 11.240 1.179m 13.320m 1,242
Week : 48
30/11/2017 11.900 11.920 11.560 11.560 1.109m 12.926m 2,108
29/11/2017 11.960 12.060 11.780 11.900 739,200 8.811m 906
28/11/2017 12.180 12.180 11.800 11.980 259,000 3.097m 615

Hengyuan
November, 2017 - December, 2017


Record 1 to 21 of 21 Page 1 of 1



Date Open High Low Close Volume Value Transactions
Week : 52
29/12/2017 18.420 19.200 15.940 16.300 12.723m 225.861m
28/12/2017 16.520 17.980 16.520 17.960 6.718m 116.416m 5,554

28/12/2017 16.520 17.980 16.520 17.960 6.718m 116.416m 5,554
27/12/2017 15.600 16.500 15.500 16.500 4.930m 79.531m 4,558
26/12/2017 14.500 15.480 14.480 15.400 4.061m 60.680m 3,026
Week : 51
22/12/2017 14.340 14.540 14.160 14.440 2.098m 30.116m 1,825
21/12/2017 14.440 14.720 14.060 14.260 2.231m 32.135m 2,220
20/12/2017 13.980 14.440 13.500 14.400 3.001m 42.413m 2,746
19/12/2017 14.180 14.700 13.980 13.980 6.341m 91.095m 5,167
18/12/2017 13.020 13.880 13.000 13.880 3.914m 52.590m 2,907
Week : 50
15/12/2017 12.560 12.940 12.460 12.820 2.253m 28.865m 1,819
14/12/2017 12.520 12.800 12.460 12.540 2.714m 34.327m 2,318
13/12/2017 11.980 12.460 11.820 12.460 2.254m 27.424m 1,777
12/12/2017 11.920 12.020 11.720 11.900 1.382m 16.401m 1,443
11/12/2017 11.340 11.960 11.340 11.800 3.577m 41.720m 2,429
Week : 49
08/12/2017 11.080 11.400 11.000 11.280 1.656m 18.629m 1,250
07/12/2017 11.280 11.340 10.960 11.000 1.892m 20.986m 1,331
06/12/2017 11.240 11.400 11.220 11.280 1.559m 17.631m 1,172
05/12/2017 11.480 11.480 10.940 11.180 2.788m 31.219m 2,492
04/12/2017 11.500 11.780 11.240 11.420 5.923m 67.574m 3,540
Week : 48
30/11/2017 10.780 10.780 10.500 10.520 2.162m 22.893m 2,060
29/11/2017 10.400 10.860 10.400 10.720 1.930m 20.614m 1,545
28/11/2017 10.640 10.680 10.220 10.400 1.543m 16.108m

432421 HENGYUANC21 HENGYUANC21: CW HENGYUAN REFINING COMPAN
Listing Information & Profile for Structured Warrants

Instrument Category : Structured Warrants
Instrument Type : CALL WARRANTS
Description : EUROPEAN STYLE NON-COLLATERALISED CASH-SETTLED CALL WARRANTS
Underlying Stock : HENGYUAN REFINING COMPANY BERHAD
Issuer : KENANGA INVESTMENT BANK BERHAD
Stock Code : 432421
Stock Short Name : HENGYUANC21
ISIN Code : MYL432421W80
Board : Structured Warrants
Sector : ENERGY
Initial Listing Information :
Listing Date : 23/09/2021
Term Sheet Date : 22/09/2021
Issue Date : 22/09/2021
Issue / Ask Price : Malaysian Ringgit (MYR) 0.1500
Issue Size in Unit : 35,000,000.0000
Maturity Date : 15/08/2022

CIMB ib already safe from fired due to manage to press down HY share to save their backside of c22

432422 HENGYUANC22 HENGYUANC22: CW HENGYUAN REFINING COMPAN
Expiry/Maturity of the securities

Instrument Category : Structured Warrants
Instrument Type : CALL WARRANTS
Exercise/ Strike/ Conversion Price : MYR 4.7500
Exercise/ Conversion Ratio : 5 : 1
Settlement Type/ Convertible into : Cash
Last Date & Time for Trading : 27/05/2022 05:00 PM
Date & Time of Suspension : 30/05/2022 09:00 AM
Last Date & Time for Transfer into Depositor's CDS a/c : 31/05/2022 04:30 PM
Date & Time of Expiry : 31/05/2022 05:00 PM
Date & Time of Delisting : 01/06/2022 09:00 AM
Remarks :
You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com

Dont earn peanut gain by profit take too early
Greed to make you rich for HY
Others not sure ?????

Buy and keep at medium term
Win big up to maximum this year

My gang are in now

Wake up guys c22 no more treat
HY will be sky is the limit this year
30/05/2022 12:08 PM

Post removed.Why?

Best bet to win big like glove euphoria in BURSA this year is Hengyuan and Petronm

Post removed.Why?

After C22 expired tomorrow
No more HY cw blockage until August c21

Will pump at least 7.00 closing today

Tomorrow is the last day to buy cheap HY
HY C22 expired 31.5.22 5 pm

Weak and contra holder all kapus

CIMB sell and buy to push down the price to save c22
diy

cimb in control now

oh oh cimb

We block and buy

MY gang will follow up very soon once break 6.40

HAHA i am one of them

Once above 6.40 Syndicate and operator will be in control
Sky is the limit when in play

Syndicate and operator will pump very soon

CIMB ib is in control now
All buy sell is done by their ib
Hope will break out 6.40 and hell will break loose
CIMB C22 will lost their pants down

Insider info PAT 300 M +-will out today

Tomorrow onwards HY all the way green till 2nd Qtr ever best eps due to ATH crack spread usd 25 above

I’ll be a mini operator tomorrow
Lai Lai Lai rr88 you dump I buy ok deal?

Post removed.Why?

Tankuku bird only got ok rr88

Long war and record crack spread never seen before just like glove euphoria who can expected that

HAHAHA rr88
Katak di dalam tempurung

So CIMB and C22 is a main culprit

From 1.5 sen to high 50 sen +
If price never go down CIMB will lost their pants down
So they have to press down as low as possible to reduce loses until 30.5.22

Tomorrow c22 suspend issue by CIMB 150 M shares

Above c22 trending expire 31.5.22

Week : 9
25/02/2022 0.040 0.045 0.030 0.035 1.771m 60,164.50 54
24/02/2022 0.020 0.060 0.020 0.045 2.136m 86,559.00 64
23/02/2022 - 0.000 0.000 0.000 0 0.00 0
22/02/2022 0.015 0.025 0.015 0.025 640,000 12,800.00 19
21/02/2022 0.015 0.015 0.015 0.015 315,700 4,735.50 9
Week : 8
18/02/2022 0.020 0.020 0.015 0.015 266,000 4,820.00 8
17/02/2022 0.015 0.020 0.015 0.020 116,800 2,264.50 4
16/02/2022 0.025 0.025 0.020 0.020 1.159m 24,180.00 49
15/02/2022 0.035 0.040 0.030 0.030 1.851m 57,493.00 63
14/02/2022 0.030 0.035 0.030 0.035 629,300 20,056.50 22
Week : 7
11/02/2022 0.020 0.020 0.020 0.020 55,000 1,100.00 2
10/02/2022 0.020 0.020 0.020 0.020 50,000 1,000.00 1
09/02/2022 0.020 0.020 0.020 0.020 450,000 9,000.00 11
08/02/2022 - 0.000 0.000 0.000 0 0.00 0
07/02/2022 0.030 0.030 0.030 0.030 35,000 1,050.00 3
Week : 6
04/02/2022 0.025 0.025 0.025 0.025 155,400 3,885.00 4
03/02/2022 0.020 0.020 0.020 0.020 100,000 2,000.00 2
31/01/2022 - 0.000 0.000 0.000 0 0.00 0
Week : 5
28/01/2022 - 0.000 0.000 0.000 0 0.00 0
27/01/2022 0.015 0.015 0.015 0.015 37,000 555.00 1
26/01/2022 - 0.000 0.000 0.000 0 0.00 0

Week : 21
20/05/2022 0.480 0.510 0.480 0.490 702,400 342,095.50 69
19/05/2022 0.515 0.580 0.480 0.480 727,600 388,349.50 65
18/05/2022 0.520 0.535 0.495 0.525 1.092m 564,869.50 76
17/05/2022 0.475 0.535 0.475 0.515 1.875m 954,644.00 160
Week : 20
13/05/2022 0.385 0.450 0.385 0.425 2.123m 915,368.00 152
12/05/2022 0.435 0.480 0.370 0.370 2.196m 958,808.50 247
11/05/2022 0.320 0.410 0.300 0.400 1.393m 524,589.00 136
10/05/2022 0.405 0.405 0.270 0.335 2.354m 754,182.00 238
09/05/2022 0.350 0.440 0.305 0.415 2.320m 905,445.00 214
Week : 19
06/05/2022 0.330 0.375 0.315 0.315 1.662m 569,138.50 167
05/05/2022 0.255 0.390 0.255 0.345 4.715m 1.506m 364
Week : 18
29/04/2022 0.115 0.255 0.095 0.210 10.828m 2.045m 784
28/04/2022 0.050 0.100 0.050 0.095 5.285m 440,352.50 244
27/04/2022 0.030 0.045 0.030 0.045 2.067m 77,248.50 62
26/04/2022 0.025 0.040 0.025 0.025 386,000 12,013.00 19

Those who can hold HY after 31.5.22 will win big
I assure

Need to hold HY medium term to win big
Short term nono

Both oil will be the best for Bursa

HY is the best bet
Russian will go for a long war against Nato EU and USA

Remember glove euphoria in 2020
Caught everybody by suprise
Next O&G

Post removed.Why?

HY process capacity 156K BPD
Margin 25-30 USD per barrel

After c22 expired no more road block
All the way upupup

Post removed.Why?

It wont go below 6 because lots of support by savior investor

Today closing should be green

HY price will only gap up fast and furious 1.6.22 onward
1st QTR result tomorrow annouce expected to be very good and 2nd QTR even better