Followers
0
Following
0
Blog Posts
0
Threads
19
Blogs
Threads
Portfolio
Follower
Following
2013-07-10 12:56 | Report Abuse
Prices
Date Open High Low Close Volume Adj Close*
Jul 9, 2013 20,610.56 20,767.58 20,571.55 20,683.01 1,244,457,400 20,683.01
Jul 8, 2013 20,598.21 20,694.51 20,244.07 20,582.19 1,723,942,000 20,582.19
Jul 5, 2013 20,740.70 20,866.36 20,729.03 20,854.67 1,453,364,000 20,854.67
Jul 4, 2013 20,334.94 20,532.14 20,318.02 20,468.67 1,382,334,100 20,468.67
Jul 3, 2013 20,568.56 20,590.32 20,119.56 20,147.31 2,353,610,400 20,147.31
Jul 2, 2013 21,004.56 21,004.56 20,633.16 20,658.65 2,509,168,000 20,658.65
Jul 1, 2013 20,803.29 20,803.29 20,803.29 20,803.29 0 20,803.29
Jun 28, 2013 20,596.63 20,818.35 20,490.89 20,803.29 2,309,679,400 20,803.29
Jun 27, 2013 20,456.47 20,713.34 20,375.40 20,440.08 2,430,525,800 20,440.08
Jun 26, 2013 20,090.76 20,354.18 19,913.98 20,338.55 3,018,082,400 20,338.55
Jun 25, 2013 19,775.98 19,992.30 19,426.36 19,855.72 3,385,293,200 19,855.72
Jun 24, 2013 20,023.44 20,101.26 19,756.61 19,813.98 2,588,417,600 19,813.98
Jun 21, 2013 19,969.98 20,383.54 19,969.98 20,263.31 4,084,032,800 20,263.31
Jun 20, 2013 20,668.80 20,703.76 20,374.14 20,382.87 2,632,968,400 20,382.87
Jun 19, 2013 21,188.40 21,232.51 20,896.22 20,986.89 1,892,108,000 20,986.89
Jun 18, 2013 21,102.60 21,240.01 20,995.39 21,225.88 1,611,375,800 21,225.88
Jun 17, 2013 21,007.28 21,272.75 21,007.28 21,225.90 1,879,428,800 21,225.90
2013-07-02 17:51 | Report Abuse
Alar...
USRY STUCKED at 1.49.
DESMOND LIEW STUCKED at 0.99
2013-07-02 15:55 | Report Abuse
usry is stupiak. The highest of RM 3 had been recorded years ago. INI KALI LAH
2013-07-02 15:08 | Report Abuse
There is something**** in the coming 2Q2023 ALAM report, which
Stock: [PANTECH]: PANTECH GROUP HOLDINGS BHD
2013-07-10 13:14 | Report Abuse
OH NOT.........