MakMee

MakMee | Joined since 2013-07-02

Investing Experience -
Risk Profile -

Followers

0

Following

0

Blog Posts

0

Threads

19

Blogs

Threads

Portfolio

Follower

Following

Summary
Total comments
19
Past 30 days
0
Past 7 days
0
Today
0

User Comments
Stock
Stock

2013-07-10 12:56 | Report Abuse

Prices
Date Open High Low Close Volume Adj Close*
Jul 9, 2013 20,610.56 20,767.58 20,571.55 20,683.01 1,244,457,400 20,683.01
Jul 8, 2013 20,598.21 20,694.51 20,244.07 20,582.19 1,723,942,000 20,582.19
Jul 5, 2013 20,740.70 20,866.36 20,729.03 20,854.67 1,453,364,000 20,854.67
Jul 4, 2013 20,334.94 20,532.14 20,318.02 20,468.67 1,382,334,100 20,468.67
Jul 3, 2013 20,568.56 20,590.32 20,119.56 20,147.31 2,353,610,400 20,147.31
Jul 2, 2013 21,004.56 21,004.56 20,633.16 20,658.65 2,509,168,000 20,658.65
Jul 1, 2013 20,803.29 20,803.29 20,803.29 20,803.29 0 20,803.29
Jun 28, 2013 20,596.63 20,818.35 20,490.89 20,803.29 2,309,679,400 20,803.29
Jun 27, 2013 20,456.47 20,713.34 20,375.40 20,440.08 2,430,525,800 20,440.08
Jun 26, 2013 20,090.76 20,354.18 19,913.98 20,338.55 3,018,082,400 20,338.55
Jun 25, 2013 19,775.98 19,992.30 19,426.36 19,855.72 3,385,293,200 19,855.72
Jun 24, 2013 20,023.44 20,101.26 19,756.61 19,813.98 2,588,417,600 19,813.98
Jun 21, 2013 19,969.98 20,383.54 19,969.98 20,263.31 4,084,032,800 20,263.31
Jun 20, 2013 20,668.80 20,703.76 20,374.14 20,382.87 2,632,968,400 20,382.87
Jun 19, 2013 21,188.40 21,232.51 20,896.22 20,986.89 1,892,108,000 20,986.89
Jun 18, 2013 21,102.60 21,240.01 20,995.39 21,225.88 1,611,375,800 21,225.88
Jun 17, 2013 21,007.28 21,272.75 21,007.28 21,225.90 1,879,428,800 21,225.90

Stock

2013-07-10 12:48 | Report Abuse

TODAY WILL BE 风平浪静

Stock
Stock

2013-07-02 17:51 | Report Abuse

Alar...
USRY STUCKED at 1.49.
DESMOND LIEW STUCKED at 0.99

Stock

2013-07-02 17:50 | Report Abuse

2005, 2006.... there!!!!!

Stock
Stock

2013-07-02 15:55 | Report Abuse

usry is stupiak. The highest of RM 3 had been recorded years ago. INI KALI LAH

Stock

2013-07-02 15:26 | Report Abuse

I want Sailor Moon

Stock
Stock
Stock

2013-07-02 15:09 | Report Abuse

BUY BUY BUY. MAKMEEEEEEEEE

Stock

2013-07-02 15:08 | Report Abuse

There is something**** in the coming 2Q2023 ALAM report, which

Stock

2013-07-02 15:07 | Report Abuse

MAKMEE is coming!!!!!

Stock

2013-07-02 15:06 | Report Abuse

I AM MAKMEE!!!!!!!