Date Open High Low Close* Adj Close** Volume
Mar 30, 2020 11.66 11.86 11.34 11.80 11.56 5,053,000
Mar 30, 2020 0.5 Dividend
Mar 27, 2020 12.24 12.46 12.22 12.40 11.66 6,475,700
Mar 26, 2020 12.10 12.26 11.94 12.22 11.49 4,333,700
Mar 25, 2020 12.08 12.22 12.02 12.10 11.38 4,519,900
Mar 24, 2020 11.94 12.32 11.82 11.82 11.11 3,833,200
Mar 23, 2020 11.76 11.98 11.72 11.90 11.19 4,771,100
Mar 20, 2020 11.30 12.26 11.30 12.02 11.30 13,145,500
Mar 19, 2020 11.30 11.42 11.20 11.32 10.64 5,817,400
Mar 18, 2020 11.34 11.48 11.28 11.42 10.74 8,143,700
Mar 17, 2020 10.88 11.30 10.80 11.24 10.57 10,500,000
Mar 16, 2020 11.60 11.82 11.00 11.30 10.62 9,167,000
Mar 13, 2020 12.42 12.42 12.42 12.42 11.68 -
Mar 12, 2020 12.40 12.56 12.38 12.42 11.68 10,233,000
Mar 11, 2020 12.50 12.76 12.46 12.62 11.87 5,274,200
Mar 10, 2020 12.36 12.86 12.32 12.50 11.75 4,741,400
Mar 09, 2020 12.50 12.56 12.34 12.50 11.75 6,805,300
Mar 06, 2020 12.64 12.64 12.50 12.60 11.85 7,289,300
Mar 05, 2020 12.68 12.68 12.60 12.64 11.88 5,164,300
Mar 04, 2020 12.54 12.62 12.48 12.58 11.83 4,487,100
Mar 03, 2020 12.58 12.60 12.36 12.50 11.75 6,204,000
Mar 02, 2020 12.24 12.68 12.24 12.50 11.75 9,136,800
Feb 28, 2020 12.26 12.46 12.02 12.10

salted fish, when can turn around???

if the price maintain at this level until dividend ex, can have capital gain?

this counter sure got big fund throw....

Maybe the company directors also throw....

Harta also got EPF support...

Supermax pity, Topglove at least got shareholders and EPF buy back, this one nothing....

News also report that the SPV in the 5G plan announced by PM will slow down Malaysia 5G development...

so, hope can change the government then 5G plan change again lo. if no change, news already reported, not go for price competition....

TM, Maxis, Axiata, not much drop today, only Digi, fund mgrs dont want this counter?

run run run... no run....sink....

the lousiest among 4 company!

with the same price, if invest in tech counter already grow...

See the sell q ticket, if not fund manager, who got so many tickets to sell?

looks like close flat also in doubt...

who got so many tickets to sell?

closed flat, consider good?

no power...

those chase above 1.80 just now, kena trap again...

wondering why this kind of counter can include in the index....

really back to square? so easy to predict? lapsap counter?

the current price is lower than March last year, no hope...

dead fish

thanks!


JSoang Ooi https://www.youtube.com/watch?v=O2mxhIGGVwQ

I found it, maybank platform is PSS + RSS. but MISC only 172900 shares...

I use Maybank and Mplus, but cant see the volume. Can teach?


JSoang Ooi Yup it is RSS.. can check in app and bursa..
29/01/2021 4:44 PM

please see the volume at 4.50pm, if that is RSS, then what price need to go down to cover short?

confirm RSS? by the way, bursa wont border, this will benefit them in terms of revenune, and will benefit the big kaki too..

maybe petronas sell again, dispose unwanted asset....

up 1 day, dropped 5 days previously, if repeat then 4 more days to drop... lousy counter...

funny counter, lower than MCO last year.

RSI below 20 also cant have technical rebound.. dead fish liao

gg counter

Euro business down because of covid...

go back below RM2???

next month will announce extend one more month, then next month will announce extend again, never ending story....

axiata might the next counter to kick out from index,,,

really dont understand why epf use our money to buy all these rubbish companies!!!!!!

maybe will down to 1.00..

dont know why epf can continue buy these few dying companies like Axiata, Umw, Serbadk.... these counters all like salted fish...

Awang busying goreng Istone now, hahaha....

although epf and kwp bought but for sure got other funds are selling. are they selling wtihout reason?

who got so many tickets to sell? for sure is not retailers right?

is this counter really good to invest? if yes, why everyday got someone sell so many tickets?

will say delay the cut off date again?

wait oil up to 60 only move? hahaha....dead counter....

oil drop, this counter follow, oil up, not follow...

construction penny counters, this is the worst one, dont know how come this company can get project...

if tnb business cannot attract foreign investors, still got future?

worst than march this year, still got hope?