30.50

+0.50

4,500

14.12

+0.26

13,900

28.50

+0.20

8,900

6.51

+0.17

743,400

2.10

+0.15

11,500

4.86

+0.14

4,976,900

15.02

+0.14

78,200

25.10

+0.14

37,900

18.50

+0.14

4,900

1.73

+0.13

935,200

99.06

-0.24

4,800

6.61

-0.23

1,225,800

3.03

-0.15

1,388,900

23.50

-0.14

19,800

2.29

-0.12

242,000

20.62

-0.12

213,500

0.08

-0.12

58,800

0.035

-0.115

750,000

21.90

-0.10

123,300

4.78

-0.10

17,000