KLSE (MYR): KOSSAN (7153)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
2.36
Today's Change
+0.03 (1.29%)
Day's Change
2.35 - 2.38
Trading Volume
5,710,900
2024-11-19
2024-11-19
2024-11-19
2024-11-19
2024-11-19
2024-11-19
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-18
2024-11-15
2024-11-15
2024-11-15
2024-11-15
2024-11-14
2024-11-12
2024-11-12
2024-11-11
2024-11-11
limontea
1,171 posts
Posted by limontea > 2021-01-16 14:28 | Report Abuse
Net Short Position 15-01-2021
KOSSAN 1.91% Open: 4.290 Close: 4.220
Net Short Position 14-01-2021
KOSSAN 1.78% Open: 4.420 Close: 4.260
Net Short Position 13-01-2021
KOSSAN 1.77% Open: 4.580 Close: 4.480
Net Short Position 12-01-2021
KOSSAN 1.71% Open: 4.420 Close: 4.560
Net Short Position 11-01-2021
KOSSAN 1.64% Open: 4.580 Close: 4.350
Net Short Position 08-01-2021
KOSSAN 1.31% Open: 4.080 Close: 4.500
Net Short Position 07-01-2021
KOSSAN 1.16% Open: 4.020 Close: 4.050
Net Short Position 06-01-2021
KOSSAN 1.08% Open: 4.050 Close: 4.000
Net Short Position 05-01-2021
KOSSAN 0.92% Open: 3.980 Close: 4.050
Net Short Position 04-01-2021
KOSSAN 0% Open: 4.550 Close: 3.940
**********************************************
Net Short Position 15-01-2021
HARTA 1.22% Open:12.300 Close: 12.200
KOSSAN 1.91% Open: 4.290 Close: 4.220
SUPERMX 0.53% Open: 6.680 Close: 6.700
TOPGLOV 2.80% Open: 6.370 Close: 6.420
Net Short Position 14-01-2021
HARTA 1.16% Open:12.880 Close: 12.300
KOSSAN 1.78% Open: 4.420 Close: 4.260
SUPERMX 0.53% Open: 7.010 Close: 6.640
TOPGLOV 2.72% Open: 6.510 Close: 6.370
Net Short Position 13-01-2021
HARTA 1.15% Open:13.140 Close:13.000
KOSSAN 1.77% Open: 4.580 Close: 4.480
SUPERMX 0.52% Open: 7.300 Close: 7.110
TOPGLOV 2.72% Open: 6.700 Close: 6.630
Net Short Position 12-01-2021
HARTA 1.14% Open:12.420 Close: 13.140
KOSSAN 1.71% Open: 4.420 Close: 4.560
SUPERMX 0.52% Open: 7.200 Close: 7.300
TOPGLOV 2.68% Open: 6.550 Close: 6.680
Net Short Position 11-01-2021
HARTA 1.00% Open:12.680 Close: 12.220
KOSSAN 1.64% Open: 4.580 Close: 4.350
SUPERMX 0.52% Open: 7.200 Close: 7.030
TOPGLOV 2.62% Open: 6.600 Close: 6.430
Net Short Position 08-01-2021
HARTA 0.91% Open:11.000 Close: 12.500
KOSSAN 1.31% Open: 4.080 Close: 4.500
SUPERMX 0.51% Open: 6.160 Close: 7.300
TOPGLOV 2.34% Open: 5.860 Close: 6.500
Net Short Position 07-01-2021
HARTA 0.83% Open:10.640 Close: 10.900
KOSSAN 1.16% Open: 4.020 Close: 4.050
SUPERMX 0.49% Open: 5.900 Close: 6.050
TOPGLOV 1.91% Open: 5.800 Close: 5.800
Net Short Position 06-01-2021
HARTA 0.71% Open:10.700 Close: 10.600
KOSSAN 1.08% Open: 4.050 Close: 4.000
SUPERMX 0.46% Open: 5.950 Close: 5.890
TOPGLOV 1.74% Open: 5.800 Close: 5.760
Net Short Position 05-01-2021
HARTA 0.57% Open:10.560 Close: 10.600
KOSSAN 0.92% Open: 3.980 Close: 4.050
SUPERMX 0.44% Open: 5.590 Close: 5.860
TOPGLOV 1.52% Open: 5.570 Close: 5.720
Net Short Position 04-01-2021
HARTA 0% Open:12.200 Close: 10.480
KOSSAN 0% Open: 4.550 Close: 3.940
SUPERMX 0% Open: 6.020 Close: 5.510
TOPGLOV 0.22% Open: 6.100 Close: 5.500