14.00

+0.20

34,900

18.40

+0.16

15,900

21.14

+0.14

41,300

14.10

+0.12

2,270,300

0.23

+0.105

127,823,500

19.60

+0.10

7,400

105.10

+0.10

2,100

3.62

+0.08

2,055,500

17.66

+0.08

88,200

1.42

+0.08

1,000

2.03

-0.86

5,000

1.66

-0.71

25,000

5.28

-0.62

232,500

1.39

-0.59

1,500

1.17

-0.50

2,000

1.50

-0.48

20,000

2.75

-0.45

1,562,000

1.07

-0.45

5,000

30.84

-0.44

47,000

1.22

-0.43

7,000