5.68

+0.17

100

4.81

+0.16

30,900

20.90

+0.10

33,300

0.70

+0.095

258,100

4.17

+0.08

500

0.425

+0.075

1,264,000

3.87

+0.07

291,400

5.01

+0.07

93,600

4.46

+0.06

100

2.30

+0.05

75,800

7.15

-0.41

2,132,800

21.30

-0.32

2,300

18.92

-0.18

600

3.03

-0.15

1,388,900

19.98

-0.14

1,600

0.08

-0.12

58,800

3.09

-0.11

2,440,300

0.005

-0.095

60,000

0.46

-0.09

3,000

0.01

-0.085

20,000