7.60

+0.40

1,200

27.92

+0.28

6,200

3.89

+0.23

32,849,800

2.33

+0.19

40,497,300

20.16

+0.18

3,300

0.615

+0.175

392,100

0.51

+0.16

71,789,500

2.16

+0.12

2,000

1.09

+0.08

1,000

0.275

+0.065

7,132,800

95.80

-3.20

37,800

7.15

-0.41

2,132,800

11.74

-0.38

755,800

19.88

-0.36

160,900

32.98

-0.32

252,400

26.00

-0.28

97,100

0.43

-0.25

74,400

0.035

-0.22

200,000

13.92

-0.16

3,644,100

4.14

-0.16

189,500