26.44

+0.42

30,500

14.46

+0.28

1,679,200

4.52

+0.20

1,451,900

8.18

+0.19

3,343,100

3.20

+0.17

4,000

3.76

+0.15

2,202,400

4.12

+0.12

128,900

31.50

+0.12

8,100

0.46

+0.115

2,121,800

4.13

+0.11

1,228,500

105.40

-0.60

3,300

0.54

-0.28

2,311,500

1.00

-0.25

10,000

0.46

-0.245

64,000

2.60

-0.24

2,539,700

6.61

-0.23

1,225,800

0.73

-0.23

30,000

0.89

-0.21

660,000

0.285

-0.20

173,993,500

1.16

-0.19

10,000