KLSE (MYR): DSONIC (5216)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.445
Today's Change
-0.005 (1.11%)
Day's Change
0.445 - 0.455
Trading Volume
1,817,400
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
74 people like this.
64,174 comment(s). Last comment by 1pingpong 1 day ago
CyrusQ
2,058 posts
Posted by CyrusQ > 2023-03-20 09:56 | Report Abuse
CyrusQ Haha .... as below .... !!! King_trader_shadow <<<<<<------------------------- Okay end of next week RM0.54. confirm!
Posted by CyrusQ > 2023-03-20 11:05 | Report Abuse
Flying to the mooon ........ King_trader_shadow <<<<<<------------------------- Okay end of next week RM0.54. confirm!
4dking777
401 posts
Posted by 4dking777 > 2023-03-20 13:50 | Report Abuse
slow day today
Posted by CyrusQ > 2023-03-20 15:55 | Report Abuse
drop again ? what happen ?
Posted by CyrusQ > 2023-03-20 16:14 | Report Abuse
IrisTan Only 2.0 million dsonic wa buyer left at 1 sen # where you check this ?
Posted by CyrusQ > 2023-03-20 16:47 | Report Abuse
IrisTan Dsonic-Wa is history now. Those still holding it can ask for the physical certificate to be framed up & put up in your living room. # Thats a good frame
Posted by CyrusQ > 2023-03-21 09:02 | Report Abuse
Keep Buying ....!!! King_trader_shadow Okay end of next week RM0.54. confirm!
Posted by CyrusQ > 2023-03-21 09:53 | Report Abuse
Lets fly to the mooon ................................
While last stock
diamjela
346 posts
Posted by diamjela > 2023-03-21 14:02 | Report Abuse
just hold, don't worry.
AzlanIshtiqal
442 posts
Posted by AzlanIshtiqal > 2023-03-21 16:11 | Report Abuse
Ada holding power memang blh pegeng punya. Ia akan naik walaupun lambat...
Posted by CyrusQ > 2023-03-21 16:54 | Report Abuse
IrisTan Dsonic-Wa will be Zero buyer by next week! # I thought the life span until july or august ?
Posted by AzlanIshtiqal > 2023-03-22 13:53 | Report Abuse
Tarikh luput untuk Dsonic-WA adalah pada July 5 tahun ni...
SammyZ
10 posts
Posted by SammyZ > 2023-03-23 10:52 | Report Abuse
Is this the time when we should be greedy when others are scared?
Posted by AzlanIshtiqal > 2023-03-23 13:08 | Report Abuse
Bergantung kpd aliran tunai anda, SammyZ. Perlu pegang utk masa yg agak panjang....
Markv572421
3,342 posts
Posted by Markv572421 > 2023-03-23 17:10 |
Post removed.Why?
Posted by CyrusQ > 2023-03-26 08:39 | Report Abuse
everyday new low will drop more ? haha 8 cent ?
Posted by CyrusQ > 2023-03-27 09:13 | Report Abuse
Omg Damn 8 cent is coming
Posted by CyrusQ > 2023-03-27 09:14 | Report Abuse
Keep Selling ... Keep Selling .. Need more seller @ tq
Posted by CyrusQ > 2023-03-27 09:41 | Report Abuse
Carry one keep selling ... @@
TradeMeSideways
140 posts
Posted by TradeMeSideways > 2023-03-27 10:36 | Report Abuse
Alright.. WA- is finished. Hard lesson learned
Posted by SammyZ > 2023-03-27 10:39 | Report Abuse
Why dropping so much today? Got news?
Posted by CyrusQ > 2023-03-27 10:40 | Report Abuse
Damn why no more selling @ Carry on ... i nee more
Posted by CyrusQ > 2023-03-27 10:41 | Report Abuse
TradeMeSideways Alright.. WA- is finished. Hard lesson learned # Uh-Oh ....
Posted by CyrusQ > 2023-03-27 11:48 | Report Abuse
Oh-No ... probably going PM17 / Banrupt ..... @ faster sell
Posted by diamjela > 2023-03-27 13:52 | Report Abuse
buy
Posted by AzlanIshtiqal > 2023-03-27 14:56 | Report Abuse
Dsonic memang murah pd hari ni. Akan jadi lebih murah kemudian?
Posted by diamjela > 2023-03-27 15:27 | Report Abuse
https://www.nst.com.my/news/crime-courts/2023/03/893229/zahid-gets-back-passport-good-nsttv Time to FLY.
Posted by CyrusQ > 2023-03-27 21:09 | Report Abuse
AzlanIshtiqal Dsonic memang murah pd hari ni. Akan jadi lebih murah kemudian? # Of coz haha ill be waiting 8 cent or any lower the better whahaha.
Posted by CyrusQ > 2023-03-28 09:41 | Report Abuse
Yea ... Keep it up .... sale more ..... discounted rate... hahah
8 cent on the way
Posted by AzlanIshtiqal > 2023-03-28 12:47 | Report Abuse
Tak mungkin punyala Dsonic jatuh sampai 8 sen
Posted by CyrusQ > 2023-03-28 14:47 | Report Abuse
AzlanIshtiqal Tak mungkin punyala Dsonic jatuh sampai 8 sen # Ekekeke ...
Posted by 4dking777 > 2023-03-28 14:59 | Report Abuse
Hahaha 8 sen in my dream la
Posted by CyrusQ > 2023-03-28 15:47 | Report Abuse
James Yeo Woah Woah, targeted fuel subsidy in Malaysia? Time to find out which companies that could benefit! https://www.smallcapasia.com/4-companies-to-benefit-from-malaysias-targeted-fuel-subsidies/ # Macam Yes
Posted by CyrusQ > 2023-03-28 15:54 | Report Abuse
No more Sales ? where is all the seller ?
Posted by diamjela > 2023-03-28 17:08 | Report Abuse
no wonder press down.
Posted by CyrusQ > 2023-03-28 17:16 | Report Abuse
cant wait 8 cent ....
Posted by CyrusQ > 2023-03-28 17:21 | Report Abuse
press and press keep on compress ....
Posted by CyrusQ > 2023-03-29 08:54 | Report Abuse
Any possible if dsonic turn PN17 ?
Posted by CyrusQ > 2023-03-29 09:06 | Report Abuse
alamak no more seller ?
bro007
Posted by bro007 > 2023-03-29 11:22 | Report Abuse
dead stock. shareholder keep manipulate the price
Posted by CyrusQ > 2023-03-29 14:14 | Report Abuse
bro007 dead stock. shareholder keep manipulate the price # haha
Henryjohny
895 posts
Posted by Henryjohny > 2023-03-29 14:46 | Report Abuse
Limit up soon ?
Posted by CyrusQ > 2023-03-29 16:01 | Report Abuse
Henryjohny Limit up soon ? # heading to 8 cent haha
Posted by AzlanIshtiqal > 2023-03-29 18:37 | Report Abuse
Ia akan turun naik dan turun naik macam roller coaster
Posted by CyrusQ > 2023-03-29 21:03 | Report Abuse
AzlanIshtiqal Ia akan turun naik dan turun naik macam roller coaster # Problem roller coaster ni macam trolley manual lolz .... x gerak
speakup
26,799 posts
Posted by speakup > 2023-03-29 21:30 | Report Abuse
https://www.theedgemarkets.com/node/661345
Posted by CyrusQ > 2023-03-30 06:55 | Report Abuse
speakup https://www.theedgemarkets.com/node/661345 # Again having case ? haha heading to from 8 cent to 4 cent
Posted by CyrusQ > 2023-03-30 09:00 | Report Abuse
London Bridge is Falling Down ....
2024-09-27
Board Member
Executive Director Resignation - MR CHEW CHI HONG on 27-Sep-2024.
Forum
2 New Comments
2024-09-17
Blog
TECHNICAL BUY: DSONIC (5216)
No result.
Time
Signal
Duration
Type
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
4
BFM Podcast
AI, Reskilling, and the Future of Human Capital Development in Malaysia
5
MSP297. It's Common Sense.
6
Son of the Forest
7
Radiant Dawn
8
Magical 30 - A Malaysian Musical Journey
#
Stock
Score
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1000
TGUAN
THONG GUAN INDUSTRIES BHD
PECCA
PECCA GROUP BERHAD
973
MHB
MALAYSIA MARINE AND HEAVY ENG
948
SDS
SDS GROUP BERHAD
942
UMC
UMEDIC GROUP BERHAD
940
FLBHD
FOCUS LUMBER BERHAD
938
SAPNRG
SAPURA ENERGY BERHAD
722
9
YTLPOWR
YTL POWER INTERNATIONAL BHD
685
10
MAYBANK
MALAYAN BANKING BHD
622
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
CAPITALA
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
CyrusQ
2,058 posts
Posted by CyrusQ > 2023-03-20 09:56 | Report Abuse
CyrusQ
Haha .... as below .... !!!
King_trader_shadow <<<<<<-------------------------
Okay end of next week RM0.54. confirm!