Posted by Mytrd > 2019-04-14 10:33 | Report Abuse

Huge landbank in neger Sembilan. Good potential

Posted by enid888 > 2019-04-15 10:49 | Report Abuse

What time TunM is going to give details and routing on ECRL?

Posted by RVI123 > 2019-04-18 10:01 | Report Abuse

China will buy more palm oil from Malaysia when Mahathir visits China next week.

Posted by Dakewlest > 2019-05-10 12:21 | Report Abuse

Tempting to buy. Should i???

Posted by pilato > 2019-05-14 16:17 | Report Abuse

below rm1 oredi

Posted by Nepo > 2019-05-15 08:41 | Report Abuse

KUALA LUMPUR (May 13): Two Malaysian stocks, AirAsia Group Bhd and Petronas Chemicals Group Bhd, are among latest additions to FTSE Russell's FTSE Value-Stocks Asean Index.

Genting Group's Singapore operations subsidiary, Genting Singapore Plc, has also been added as a constituent in the index.

In a statement today, FTSE Rusell said the changes will become effective after the close of business on Friday May 17.

Meanwhile, three Malaysian stocks have been excluded from the list, as part of the review. They are Sime Darby Property Bhd, MISC Bhd and RHB Bank Bhd.

FTSE Russell does its review on the FTSE Value-Stocks Asean Index, semi-annually.

The FTSE Value-Stocks Asean Index is made up of about 50 value stocks from five Asean countries, namely Indonesia, Malaysia, the Philippines, Thailand and Singapore.



https://www.theedgemarkets.com/article/airasia-petronas-chemicals-added-ftse-valuestocks-asean-index

Because Sime Darby Property Bhd has been excluded from FTSE Russell's FTSE Value-Stocks Asean Index

Posted by Mabel > 2019-05-15 09:49 | Report Abuse

It's OK. They take out MY Sime Darby Property and put in MY Air Asia...Net effect is still ZERO as far as I'm concern..

Sime Darby Property has lots of landbank along the ECRL. Hence no change in it's value proposition. One day it will go back into that list if it really matters.

Posted by pilato > 2019-05-16 19:48 | Report Abuse

everyday down,so sad

Posted by Dakewlest > 2019-05-21 16:16 | Report Abuse

Join back this morning

Posted by pilato > 2019-05-28 19:58 | Report Abuse

last minute,volume very high today

Posted by Mabel > 2019-05-29 06:50 | Report Abuse

When is the Q report out?

Posted by lwlgood > 2019-05-29 19:39 | Report Abuse

Qr
http://www.bursamalaysia.com/market/listed-companies/company-announcements/6177117

Posted by lwlgood > 2019-05-29 19:43 | Report Abuse

http://www.bursamalaysia.com/market/listed-companies/company-announcements/6177133

all new board members

Posted by Dakewlest > 2019-05-29 21:03 | Report Abuse

Bagila special dividend...

Posted by lwlgood > 2019-05-29 22:53 | Report Abuse

2 top post vacant ?

Posted by Mabel > 2019-06-03 23:13 | Report Abuse

Well Done Sime !

Posted by tomanhead > 2019-06-10 22:09 | Report Abuse

WOWww......nice,all big fund started collecting

Posted by nikker2000 > 2019-07-16 21:30 | Report Abuse

hope good sign today

Posted by MoneyHeist > 2019-07-24 16:34 | Report Abuse

New ceo coming in. Rumours. Good time to buy now?

Posted by Gn021 > 2019-07-24 20:00 | Report Abuse

https://www.sinchew.com.my/pad/con/content_2082501.html

Posted by Gn021 > 2019-07-24 20:01 | Report Abuse

https://www.theedgemarkets.com/article/cover-story-battersea-power-station-offers-unique-experience-city

Posted by pilato > 2019-07-29 18:30 | Report Abuse

why price drop recently?

Posted by maxmax > 2019-07-31 14:40 | Report Abuse

heard new CEO coming soon , chinese .......maybe from sister's company
start buying ...this quarter profit looks good

Posted by lwlgood > 2019-08-01 10:11 | Report Abuse

Zeti source from reputation co

Posted by MoneyHeist > 2019-08-01 15:43 | Report Abuse

Even if the new CEO comes in. Will it shoot the share price? Scared to invest lo

Posted by pilato > 2019-08-05 12:04 | Report Abuse

the price is pressing down

Posted by MoneyHeist > 2019-08-08 11:57 | Report Abuse

Big news coming in!

Posted by pilato > 2019-08-14 16:55 | Report Abuse

bad or good news?

Posted by pilato > 2019-08-15 15:39 | Report Abuse

bad news,so sad, the lowest price ever

Posted by Xia Yidao > 2019-08-15 17:47 | Report Abuse

Why Sime Prop continue drop? Anyone know why? Please tell me. Thanks

Posted by KassimBaba7 > 2019-08-15 18:11 | Report Abuse

Shark selling and shark buying... Don't play with sharks.. I jumped early today, thank god...

Either someone can read the quarter upfront, or foreign mass selling.

Posted by Nepo > 2019-08-15 19:54 | Report Abuse

Oh my god, run

Posted by racheal817 > 2019-08-16 10:27 | Report Abuse

result will be good. start collecting.

Posted by Friendship > 2019-08-16 15:14 | Report Abuse

Buy and hold for 6 months sure at least 50% return

Posted by Venus Yeap > 2019-08-16 16:34 | Report Abuse

SDP is not speculative counter..Its more for long term..SDP financially solid, lot of assets and land banks, managed by professional and guided by strong policies and procedures..Start collecting too

Posted by Nepo > 2019-08-17 10:03 | Report Abuse

yes, can collect, but the stock is in down trend now. Only buy in when it is stable.

Posted by EngineeringProfit > 2019-08-17 10:47 | Report Abuse

flat learn8ng curve

Posted by Friendship > 2019-08-18 22:15 | Report Abuse

Lge has stated that the upcoming budget will be expansionary and property market will be the biggest winner when bnm to remain on easing mode

Posted by 129055444514385 > 2019-08-23 14:51 | Report Abuse

Average Price Target: 1.11
Price Target Upside/Downside: +0.26

Posted by 129055444514385 > 2019-08-23 14:52 | Report Abuse

wont go wrong with this one


Price Target
Date Open Price Target Price Upside/Downside Price Call Source
31/05/2019 1.07 1.10 +0.03 (2.80%) HOLD KENANGA
30/05/2019 1.03 1.30 +0.27 (26.21%) BUY PUBLIC BANK
30/05/2019 1.03 1.10 +0.07 (6.80%) BUY KENANGA
30/05/2019 1.03 1.05 +0.02 (1.94%) HOLD AffinHwang

Posted by 129055444514385 > 2019-08-23 14:53 | Report Abuse

second interim dividend next week as usual :) last year 3sen... more this year haha

27-Feb-2019 27-Mar-2019 DIVIDEND Interim Dividend RM 0.01 Dividend Detail
28-Aug-2018 26-Sep-2018 DIVIDEND Second interim dividend RM 0.03 Dividend Detail
26-Feb-2018 12-Apr-2018 DIVIDEND Interim Dividend RM 0.02 Dividend Detail

Posted by 129055444514385 > 2019-08-23 14:53 | Report Abuse

good news are coming haha... epf sapu non-stop haha

EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2019 Acquired 740,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 19-Jul-2019 Acquired 610,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 18-Jul-2019 Acquired 530,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2019 Acquired 220,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2019 Acquired 502,100 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 10-Jul-2019 Acquired 290,000 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 09-Jul-2019 Acquired 710,000 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-Jul-2019 Acquired 3,000,000 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 05-Jul-2019 Acquired 2,138,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2019 Acquired 368,500 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 31-May-2019 Acquired 1,500,000 0.000 View Detail
PERMODALAN NASIONAL BERHAD 31-May-2019 Acquired 1,595,000 0.000 View Detail
YAYASAN PELABURAN BUMIPUTRA 31-May-2019 Acquired 1,595,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 23-May-2019 Disposed 1,500,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2019 Disposed 181,500 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 28-Mar-2019 Disposed 187,000 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 21-Feb-2019 Disposed 1,138,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 12-Feb-2019 Acquired 284,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 30-Jan-2019 Disposed 184,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 26-Dec-2018 Acquired 260,900 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 21-Dec-2018 Acquired 1,818,200 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 20-Dec-2018 Acquired 443,400 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 19-Dec-2018 Acquired 260,000 0.000 View Detail

Posted by 129055444514385 > 2019-08-23 14:56 | Report Abuse

so nice... hurray

SD Property (Outperform, TP: RM1.30): Secures 72% take-up for Laman Lakeside in Klang. Sime Darby Property saw 72% of the 24 semi-detached homes on offer at its Laman Lakeside development in Bandar Bukit Raja, Klang, Selangor taken up when it was unveiled to the public last weekend. Laman Lakeside is part of the group’s Spotlight 8 campaign and the second residential product launched in July within the Bandar Bukit Raja township, after the Kyra two-storey link homes that were launched on July 13. Kyra has achieved a takeup rate of 86% to date, said Sime Darby Property. (The Edge)

Posted by 129055444514385 > 2019-08-23 15:00 | Report Abuse

grab fast3 haha

Sime Darby Property Bhd - Sailing Smoothly
Author: kiasutrader | Publish date: Fri, 31 May 2019, 10:22 AM

We came away from SIMEPROP’s results conference call yesterday feeling neutral and assured on its future earnings trajectory as the Group is working hard to maintain its sales target of RM2.30b, vs. our slightly more conservative target of RM2.14b. Inventories are also declining steadily for completed projects (-7%), while additional non-core disposals would be a positive to earnings. Maintain FY19- 20E CNP of RM395-462m for now. Downgrade to MP (from OP) on an unchanged TP of RM1.10.

Strong 1Q19 was expected due to a chunky asset disposal. To recap, SIMEPROP’s 1Q19 CNP of RM264.5m was deemed broadly within our expectation (67%) largely due to a hefty gain on non-core asset disposal (RM204m) which was recognized in 1Q19, as expected. Going forward, for FY19E CNP, we built in a total of RM280m pretax gains on disposals from non-core assets with upcoming disposals (e.g. 300 ac of Kedah land by 1H19). The Group also highlighted plans to dispose land at U-Thanth, Kuala Lumpur and Chemara West, Negeri Sembilan, both with a combined size of 20 ac, but no details on sale values or land sizes were given. Besides, time frames to complete these potential transactions are also uncertain. As such, we have not included these anticipations in our estimates. Recall that, management has guided RM2b in disposal gains over the next 4-6 years (post completing Darby Park disposal for RM204m, leaving RM1.8b remaining).

Management maintains its sales target of RM2.30b in FY19. 1Q19 sales of RM403m was driven by township projects in the Greater Klang Valley (55%), Guthrie Corridor (25%) and Klang (15%) mainly from projects such as "Elsa" (Bandar Bukit Raja), "Elmina Valley Five" (Elmina West) and "The Ridge" (KL East). Management maintains its FY19 sales target of RM2.30b while we remain slightly more conservative at RM2.14b. SIMEPROP remains persistent in its marketing efforts to capture domestic sales through campaigns such as Primetime 8 Campaign (Mar-April 2019), and will be rolling out its Raya 2019 campaign from (May-June 2019) which offers a host of promotions and rebates. Additionally, SIMEPROP is further engaging its customers through its co-creation and crowd sourcing platform called ‘dto’ that allows potential customers to vote for their preferred development concept, design and amenities. As most of the campaigns are ongoing in 1H19, we believe sales will pick up in 2H19 and should be able to meet our and management’s target.

Inventory clearing progressing steadily. Completed inventories declined by 7% to RM813m on higher sales from projects such as Serini (Taman Melawati), Bandar Ainsdale and East Residence (KLGCC Resort). Completed projects represent 22% of total inventory units but 40% of total value, and are mostly landed development projects in the Klang Valley. The bulk of inventory value is in Taman Melawati projects of which the group is actively working on improving take-up rates. Maintain FY19-20E CNP of RM395-462m. FY19-20E dividend provides 2.2-2.6% yield.

Downgrade to MARKET PERFORM (from OP) on an unchanged TP of RM1.10. Our TP is based on an implied 66% discount to its FD SoP of RM3.24. Our discount is in line with peer SPSETIA, with its valuation pegged closer to the -2.0SD level, given expected thin ROE of 4-5% in FY19-20. We are comfortable with our call as its share price has increased by 9.3% since our OP call in our report dated 24th May 2019, “Delays at Battersea?”, while we believe we have accounted for most foreseeable earnings risk as well as upsides. Additionally, note that our FY21E earnings which accounts for potentially more conservative takeup rates at Battersea Phase 2 and 3a, implies a target PER of 15x on FY21E EPS, close to its peer - SPSETIA’s - implied FY21E PER of 14x (-1.0SD level to our Fwd. 7-year average PER).

Source: Kenanga Research - 31 May 2019

Posted by 129055444514385 > 2019-08-23 15:02 | Report Abuse

bagus
Sime Darby Property - Lifted by Asset Sale
Author: PublicInvest | Publish date: Thu, 30 May 2019, 12:24 PM

Sime Darby Property (SDPR) registered 1QFY19 net profit of RM265.1m (+687.3% YoY, NM QoQ) which was above our and consensus expectations. This was primarily due to profit from sale of its Darby Park Executive Suites in Singapore for SGD93m which resulted in a disposal gain of SGD67.3m (or c.RM204.3m). The strong first quarter net profit constituted c.56% and c.59% of our and consensus full year estimates. As such, we adjust our FY19/FY20 numbers by +15%/-13% to account for the gain of disposal and change of billing assumptions. We understand that the Group also completed the disposal of 300 acres of land in Kedah (sold for RM89m to Zhejiang XSD Holding Group Co) which will be recognized in 2QFY19. We maintain our Outperform recommendation but reduce our TP to RM1.30 (from RM1.90 previously), pegged at higher c.60% discount to our RNAV estimates given the prolonged headwinds facing the sector currently.

Property development division saw its operating profit leap by almost 4x to RM71.4m due to higher sales from Serenia City and Cantara Residences and higher billings from Bandar Bukit Raja townships. In 1QFY19, the share of losses from Battersea was RM5.6m as compared to the RM2m loss a year ago. As for property investment, the business division registered a lower profit of RM6.6m vis-à-vis RM7.5m a year ago due to lower facility and asset management income.
Still eyeing RM2.3bn new property sales in FY19. We understand that the Group launched a total of 474 units with a combined GDV of RM363m in 1QFY19 and an additional 600 units worth some RM550m in April alone. Hence, we believe the Group would accelerate its property launches in the upcoming quarters. The recent launches are said to have received take-up in excess of 70% on average. As at 1QFY19, its unbilled sales stood at RM2.1bn, down from RM2.2bn in Dec 2018.
Source: PublicInvest Research - 30 May 2019

Posted by 129055444514385 > 2019-08-23 15:03 | Report Abuse

direct biz deals this year :)

History
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share Remarks
03/07/2019 00:00:00 1.0000 -0.0100 391,300 391,300 391,300 391,300 1.0000 0.0058 -
13/06/2019 00:00:00 1.0600 - 1.117m 1.117m 1.184m 1.184m 1.0600 0.0164 -
04/04/2019 00:00:00 1.1200 - 91,086 91,086 102,016 102,016 1.1200 0.0013 -
08/03/2019 00:00:00 1.0800 -0.0200 154,356 154,356 166,704 166,704 1.0800 0.0023 -
10/01/2019 00:00:00 1.0600 0.0100 399,100 897,800 423,046 951,668 1.0600 0.0059 -
10/01/2019 00:00:00 1.0600 0.0100 195,600 897,800 207,336 951,668 1.0600 0.0029 -
10/01/2019 00:00:00 1.0600 0.0100 146,700 897,800 155,502 951,668 1.0600 0.0022 -
10/01/2019 00:00:00 1.0600 0.0100 156,400 897,800 165,784 951,668 1.0600 0.0023 -
09/01/2019 00:00:00 1.0300 - 25.842m 25.842m 26.617m 26.617m 1.0300 0.3800 -
08/01/2019 00:00:00 1.0100 0.0300 279,850 513,050 282,649 518,181 1.0100 0.0041 -
08/01/2019 00:00:00 1.0100 0.0300 233,200 513,050 235,532 518,181 1.0100 0.0034

Posted by 129055444514385 > 2019-08-23 15:06 | Report Abuse

from RM1.01 to 85.5sen now lelong sales haha



Recent Prices
Date Open Range Close Change Volume
22/08/2019 0.855 0.85 - 0.86 0.86 +0.005 (0.58%) 3,725,500
21/08/2019 0.86 0.85 - 0.865 0.855 -0.005 (0.58%) 5,056,900
20/08/2019 0.86 0.85 - 0.865 0.86 0.00 (0.00%) 4,736,000
19/08/2019 0.85 0.85 - 0.87 0.86 +0.01 (1.18%) 5,495,800
16/08/2019 0.87 0.845 - 0.87 0.85 -0.02 (2.30%) 7,965,600
15/08/2019 0.90 0.86 - 0.905 0.87 -0.04 (4.40%) 10,700,800
14/08/2019 0.92 0.91 - 0.93 0.91 0.00 (0.00%) 8,290,600
13/08/2019 0.955 0.91 - 0.955 0.91 -0.05 (5.21%) 7,638,300
09/08/2019 0.97 0.96 - 0.975 0.96 -0.01 (1.03%) 1,490,600
08/08/2019 0.94 0.94 - 0.975 0.97 +0.025 (2.65%) 1,754,600
07/08/2019 0.945 0.93 - 0.95 0.945 -0.005 (0.53%) 2,983,700
06/08/2019 0.92 0.915 - 0.96 0.95 +0.01 (1.06%) 5,598,100
05/08/2019 0.97 0.94 - 0.97 0.94 -0.03 (3.09%) 3,442,400
02/08/2019 0.975 0.965 - 0.975 0.97 -0.02 (2.02%) 3,365,600
01/08/2019 0.97 0.965 - 0.99 0.99 +0.015 (1.54%) 2,373,200
31/07/2019 0.98 0.965 - 0.995 0.975 0.00 (0.00%) 2,264,100
29/07/2019 1.01 0.97 - 1.01 0.975 -0.025 (2.50%) 3,350,700

Posted by 129055444514385 > 2019-08-23 15:10 | Report Abuse

so diversified geographically haha


PROPERTY DEVELOPMENT
MALAYSIA - KLANG VALLEY

KLGCC Resort
Inspirasiku
Putra Heights
Ara Damansara
Rumah Selangorku
The Glades
Bandar Bukit Raja
KL East
Saujana Impian
Bukit Jelutong
Melawati
Serenia City
City of Elmina
PJ Midtown
Subang Jaya
USJ Heights
MALAYSIA - OTHERS
Bandar Ainsdale
Chemara Hills
Planters' Haven
Bandar Universiti Pagoh
Nilai Impian
Taman Pasir Putih


INTERNATIONAL
Battersea Power Station


VIEW PROPERTY BY SECTOR RESIDENTIAL COMMERCIAL
MALLS
KL East Mall
Melawati Mall


ASSET MANAGEMENT
HOSPITALITY & LEISURE
MALAYSIA
TPC Kuala Lumpur
Sime Darby Convention Centre
Impian Golf & Country Club


INTERNATIONAL
Darby Park Executive Suites, Singapore
Darby Park Serviced Residences, Vung Tau, Vietnam

Posted by 129055444514385 > 2019-08-23 15:11 | Report Abuse

WOW... UK

YOUR HOME IN A GLOBAL ICON
Having lain derelict for three decades, the iconic landmark has now found a new life as one of Europe's most successful integrated luxury leisure & residential.

The regeneration of Battersea Power Station is part of our long-term strategy of increasing sustainability of our businesses in high growth international markets.

WHY BATTERSEA POWER STATION

A GLOBAL ICON
The most exciting & innovative mixed-use neighbourhoods in the world, with unique homes set amidst the best shops, restaurants, & offices.


CENTRAL LONDON LOCATION
Occupies one of the most accessible locations in London from its vantage point on the River Thames.


A MASTERFUL PLAN
Envisioned as a global destination delivering a fully functioning city district by respected architect, Rafael Viñoly.

Posted by 129055444514385 > 2019-08-23 15:14 | Report Abuse

best buy now

Date Open High Low Close Volume Adjusted Close a
Summary
Recent 2 weeks
(08/08/2019 to 22/08/2019) 0.940 0.975 0.845 0.860 56,854,700 0.860
Previous 2 weeks
(24/07/2019 to 07/08/2019) 1.010 1.020 0.845 0.945 86,069,300 0.945
Previous 4 weeks
(26/06/2019 to 23/07/2019) 1.040 1.040 0.990 1.000 42,305,400 1.000
Daily Historical Data
22/08/2019 0.855 0.860 0.850 0.860 3,725,500 0.860
21/08/2019 0.860 0.865 0.850 0.855 5,056,900 0.855
20/08/2019 0.860 0.865 0.850 0.860 4,736,000 0.860
19/08/2019 0.850 0.870 0.850 0.860 5,495,800 0.860
16/08/2019 0.870 0.870 0.845 0.850 7,965,600 0.850
15/08/2019 0.900 0.905 0.860 0.870 10,700,800 0.870
14/08/2019 0.920 0.930 0.910 0.910 8,290,600 0.910
13/08/2019 0.955 0.955 0.910 0.910 7,638,300 0.910
09/08/2019 0.970 0.975 0.960 0.960 1,490,600 0.960
08/08/2019 0.940 0.975 0.940 0.970 1,754,600 0.970
07/08/2019 0.945 0.950 0.930 0.945 2,983,700 0.945
06/08/2019 0.920 0.960 0.915 0.950 5,598,100 0.950
05/08/2019 0.970 0.970 0.940 0.940 3,442,400 0.940
02/08/2019 0.975 0.975 0.965 0.970 3,365,600 0.970
01/08/2019 0.970 0.990 0.965 0.990 2,373,200 0.990
31/07/2019 0.980 0.995 0.965 0.975 2,264,100 0.975
29/07/2019 1.010 1.010 0.970 0.975 3,350,700 0.975
26/07/2019 0.995 1.010 0.990 1.000 1,608,300 1.000
25/07/2019 1.000 1.000 0.990 0.995 1,315,900 0.995
24/07/2019 1.010 1.020 0.990 0.995 2,912,600 0.995
23/07/2019 1.020 1.030 1.000 1.000 2,831,300 1.000
22/07/2019 1.020 1.030 1.000 1.020 2,217,600 1.020
19/07/2019 1.000 1.030 0.995 1.020 2,457,600 1.020
18/07/2019 1.010 1.020 0.995 0.995 1,662,600 0.995
17/07/2019 1.010 1.010 0.995 0.995 901,800 0.995
16/07/2019 0.990 1.020 0.990 1.000 2,089,800 1.000
15/07/2019 0.990 0.995 0.990 0.990 652,200 0.990
12/07/2019 0.995 1.000 0.990 0.990 742,100 0.990
11/07/2019 0.995 1.000 0.990 0.995 1,028,300 0.995
10/07/2019 1.000 1.010 0.995 0.995 1,987,100 0.995
09/07/2019 1.000 1.010 0.995 1.000 1,308,300 1.000
08/07/2019 1.000 1.010 0.995 1.000 3,877,200 1.000
05/07/2019 1.010 1.020 1.000 1.000 4,166,500 1.000
04/07/2019 1.010 1.010 1.000 1.000 2,737,500 1.000
03/07/2019 1.010 1.010 1.000 1.010 2,411,800 1.010
02/07/2019 1.020 1.030 1.000 1.010 4,958,500 1.010
01/07/2019 1.030 1.030 1.010 1.020 2,432,600 1.020
28/06/2019 1.030 1.030 1.020 1.030 1,951,400 1.030
27/06/2019 1.020 1.030 1.020 1.030 883,700 1.030
26/06/2019 1.040 1.040 1.020 1.020 1,007,500 1.020
25/06/2019 1.060 1.060 1.030 1.040 1,195,900 1.040
24/06/2019 1.060 1.070 1.030 1.050 2,405,400 1.050
21/06/2019 1.030 1.070 1.030 1.050 11,971,100 1.050
20/06/2019 1.020 1.040 1.020 1.040 4,566,100 1.040
19/06/2019 1.030 1.050 1.010 1.030 4,784,400 1.030
18/06/2019 1.060 1.060 1.020 1.020 3,898,100 1.020
17/06/2019 1.070 1.070 1.050 1.050 1,723,300 1.050
14/06/2019 1.060 1.080 1.060 1.070 2,074,300 1.070
13/06/2019 1.070 1.090 1.050 1.060 1,987,900 1.060
12/06/2019 1.080 1.100 1.060 1.060 2,952,100 1.060
11/06/2019 1.080 1.110 1.080 1.080 3,115,400 1.080
10/06/2019 1.070 1.100 1.060 1.080 2,202,700 1.080
07/06/2019 1.100 1.100 1.060 1.060 2,333,200 1.060
04/06/2019 1.070 1.120 1.070 1.100 3,086,200 1.100
03/06/2019 1.050 1.110 1.040 1.060 5,813,500 1.060
31/05/2019 1.070 1.080 1.030 1.060 8,301,000 1.060
30/05/2019 1.030 1.090 1.030 1.060 5,007,600 1.060
29/05/2019 0.995 1.030 0.985 1.020 5,756,700 1.020
28/05/2019 0.970 1.060 0.970 0.985 66,094,300 0.985
27/05/2019 0.960 0.985 0.960 0.975 3,339,600 0.975