Posted by kk123 > 2017-06-06 18:01 | Report Abuse

https://finance.yahoo.com/quote/%5ESOX/history?p=%5ESOX Top 30 Components Symbol Company Name Last Price Change % Change Volume MU Micron Technology, Inc. 31.21 0.00 0.00% 22,945,087 INTC Intel Corporation 36.34 0.02 0.06% 9,837,863 AMAT Applied Materials, Inc. 46.72 -0.08 -0.17% 6,194,621 MXIM Maxim Integrated Products, Inc. 48.51 0.09 0.19% 1,391,274 MCHP Microchip Technology Incorporated 84.51 0.17 0.20% 2,343,716 MPWR Monolithic Power Systems, Inc. 101.01 0.21 0.21% 200,079 SWKS Skyworks Solutions, Inc. 108.15 -0.27 -0.25% 1,151,737 TXN Texas Instruments Incorporated 81.89 0.26 0.31% 2,437,137 TER Teradyne, Inc. 35.15 -0.12 -0.34% 1,500,167 MRVL Marvell Technology Group Ltd. 17.53 -0.06 -0.34% 5,628,455 XLNX Xilinx, Inc. 67.15 0.27 0.40% 2,547,524 CREE Cree, Inc. 24.24 0.10 0.41% 559,888 MKSI MKS Instruments, Inc. 84.30 0.35 0.42% 391,325 QCOM QUALCOMM Incorporated 58.85 0.27 0.46% 6,988,385 IDTI Integrated Device Technology, Inc. 25.52 -0.14 -0.55% 941,834 TSM Taiwan Semiconductor Manufacturing Company Limited 36.39 0.21 0.58% 4,819,648 SIMO Silicon Motion Technology Corporation 54.11 0.34 0.63% 245,580 IDCC InterDigital, Inc. 81.35 -0.70 -0.85% 145,742 AVGO Broadcom Limited 252.21 -2.32 -0.91% 3,789,685 LRCX Lam Research Corporation 160.29 1.55 0.98% 1,638,186 CRUS Cirrus Logic, Inc. 68.17 0.69 1.02% 1,014,823 ASML ASML Holding N.V. 133.16 -1.54 -1.14% 491,467 CAVM Cavium, Inc. 71.04 -0.86 -1.20% 738,095 ON ON Semiconductor Corporation 16.11 0.25 1.58% 6,097,209 CY Cypress Semiconductor Corporation 14.16 0.22 1.58% 5,967,637 QRVO Qorvo, Inc. 77.30 -1.65 -2.09% 1,258,247 MSCC Microsemi Corporation 50.11 -1.13 -2.21% 662,361 ADI Analog Devices, Inc. 78.75 -2.16 -2.67% 8,326,473 NVDA NVIDIA Corporation 148.01 4.37 3.04% 19,968,376 AMD Advanced Micro Devices, Inc. 11.24 0.34 3.12% 60,603,405