26.44

+0.42

30,500

14.46

+0.28

1,733,800

4.52

+0.20

1,468,200

8.17

+0.18

3,370,800

3.20

+0.17

4,000

3.75

+0.14

2,234,300

0.465

+0.12

2,134,800

4.12

+0.12

135,300

31.50

+0.12

8,100

4.13

+0.11

1,228,500

105.40

-0.60

3,300

0.54

-0.28

2,311,500

2.59

-0.25

2,542,300

1.00

-0.25

10,000

0.46

-0.245

64,000

6.61

-0.23

1,225,800

0.73

-0.23

30,000

0.89

-0.21

660,000

0.285

-0.20

174,063,600

1.18

-0.19

300,400