SECUREMETRIC BERHAD

KLSE (MYR): SMETRIC (0203)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.17

Today's Change

-0.005 (2.86%)

Day's Change

0.165 - 0.18

Trading Volume

682,800

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
3 people like this. Showing 50 of 3,725 comments

hisehatu

Dia pancing saja tu. Skejap lagi dump at 0.13 haha. Jilake

2023-10-25 15:02

canbuyla

so quiet. ...all the big boys left the party already....

2023-11-08 22:39

navi

Quarter result coming , price like no show

2023-11-16 00:51

navi

0.155, have show coming week

2023-11-26 14:09

Why2TellMeWhy

ready gais? power 3Q. felai

2023-11-28 06:28

Why2TellMeWhy

gogogo IPO price

2023-11-28 12:20

navi

No movement, maybe need to wait another quarter to reflect fully incomr from singtel

2023-11-28 15:11

Why2TellMeWhy

Ada Singapore revenue mah. Steady income there.

2023-11-28 16:55

Why2TellMeWhy

gogogo Smetric. Kebaboom!

2023-11-29 16:20

navi

Hibernating , see you next quarter

2023-12-01 12:47

navi

Starting soon, be ready for the new year which will be looking good

2024-01-03 17:08

joni

consecutive QR profit ; current price reasonable, get ready

2024-01-04 09:55

stncws

tech is coming back

2024-01-04 15:25

damansaraeagle

yes got at 0.14

2024-01-22 15:30

damansaraeagle

yeaa again get 0-.14

2024-01-29 15:44

canbuyla

14 Sen is strong support ??!!

2024-01-29 21:23

navi

A lot going on at 0.14c, accumulation? Let's see the coming quarter.

2024-01-29 22:46

damansaraeagle

difficult to say

2024-01-30 09:34

damansaraeagle

for sure looking at Smetric, something is brewing. And will take another month to prove something. Or another 2 month or 3 months , not sure.

2024-01-30 10:26

Why2TellMeWhy

ready gais? fight 4Q. hehe. 800k profit gud enough for highest profit yearly sejak IPO. gogogo.

2024-02-14 21:49

navi

Gogo ready

2024-02-20 16:08

stncws

waiting for rebound soon, can pick 13 14c

2024-02-25 22:10

navi

loss making due to impairment from associate assuming from innov8tif...boss better park cash in FD can get 4%

2024-02-26 19:38

Why2TellMeWhy

game over! time move on.

2024-02-27 21:32

newboy23

i cash out 7 months ago and come back to see the price's not moving much.

2024-03-05 13:00

stncws

better than now ...15........better than PRG when then

2024-03-19 12:01

B4b4

Game just started. With many data centers setting up with the latest news from SunCon building one for the US multinational company in Malaysia, more good news coming

2024-03-22 08:26

navi

how does data center relate to smetric? game started can go how far? this stock always pancit midway..

2024-03-22 23:30

rocky77

Implementation of e invoicing would need to have digital signature and will benefit smetric as they having signing cloud.

2024-03-25 08:32

SARONAVA

Any TP price prediction for this stock?

2024-03-25 10:40

navi

breakout, see 2nd session can maintain or not...ATH 0.255cent

2024-03-25 13:15

navi

52W ATH strong closing, highest volume, what's brewing suddenly...

2024-03-25 16:52

EatCoconutCanWin

Bursa Uma please... Loss making this company

2024-03-25 17:49

9trader

just be cautious ya

2024-03-25 23:28

B4b4

https://www.thestar.com.my/news/nation/2024/03/26/malaysia-faces-shortfall-of-some-12000-cybersecurity-personnel-says-pm

2024-03-26 17:27

B4b4

https://www.thestar.com.my/opinion/letters/2024/03/28/cyber-security-bill-2024-amendments-necessary-to-ensure-just-implementation

2024-03-29 13:25

navi

steady around 0.23. Let's see tomorrow have show to break 0.25..

2024-05-16 19:43

9trader

bye bye

2024-06-02 22:51

Vivian Ng

Cyber security is a must in AI

2024-06-08 14:14

muslimbiztrading

SMETRIC is making a move....heading towards ATH.

2024-06-14 17:18

muslimbiztrading

Smetric is specialised in digital security, we are in AI phenomenon...so connect the dots la

2024-06-14 17:19

DickyMe

Just beware of these kind of companies popping up like mushroom.

2024-06-14 17:20

DickyMe

Open source software abundant.

2024-06-14 17:22

TomyamGong

A shinning start to be born.

2024-07-03 13:32

yesyesyes

macam sedap maggie kari ni jer ... slurrppppp slurrpppp ..

2024-07-19 14:38

Fznzm Abdullah

26c I wanna try some

2024-07-22 09:09

Fznzm Abdullah

Securemetric Berhad, known for its robust digital security solutions, might be planning a strategic move into the data center business?

2024-07-29 09:13

Red1888

To the sky..

2 months ago

Reborn99

good future. Hopefully Malaysia Gov also consider about security service from this company.
https://www.thestar.com.my/business/business-news/2024/09/18/securemetric-bags-rm1438mil-subscription-contract

2 months ago

fregend

back to sleep?

1 month ago

Post a Comment