Good day nomanland. Here's a sample:

Ticker Date O H L C Vol('00)

SUMATEC 20141114 0.310 0.310 0.300 0.305 222589

SUMATEC 20141117 0.310 0.310 0.290 0.295 307987
SUMATEC 20141118 0.300 0.305 0.295 0.300 373614
SUMATEC 20141119 0.300 0.310 0.295 0.295 304743
SUMATEC 20141120 0.300 0.300 0.290 0.290 173517
SUMATEC 20141121 0.295 0.295 0.280 0.285 196768

Test#1:
close carries to next open
new O = last C
new H = new O + actual (H - O)
new L = new O + actual (L - O)
new C = new L

SUMATEC 20141117 0.305 0.305 0.285 0.285 307987
SUMATEC 20141118 0.285 0.290 0.280 0.280 373614
SUMATEC 20141119 0.280 0.290 0.275 0.275 304743
SUMATEC 20141120 0.275 0.275 0.265 0.265 173517
SUMATEC 20141121 0.265 0.265 0.250 0.250 196768

nomanland,

possible to test these last 5 days by adding -0.005 to each day's closing price and next day's opening price? volume kept as is.

nomanland,

tqvm for your ref http://www.mkatsanos.com/FVE.html

this FVE looks at interday (close to next open)...i like!

from first paras, i gather
a) there is now a +ve divergence
b) the base is ready and poised for a sharp angle break > 0.

Wow. Powerful if indeed confirmed.

CORRECT VERSION
FVE around 16/10 to 21/11 has uptrend in negative area. This suggests distribution to accumulators? These latter are mainly a group/entity? Or mainly retail buyers? Or a mix? Hmm.

nomanland, saw your new chart incorporating FVE. as a non-chartist i can only comment as spotter/watcher.

SJ, thx for your piece. my m2u EOD snapshot shows 3 sells at 0.280 for 420 lots. If memory serves me right, two took place at 4.24pm and the other at 4.36pm....no snapshot for the individual trxns but I mentally noted only when they occurred. During Closing (4.50-5.00pm), today's trading can only take place at the matched TOP of 0.285.

Calvin, thx for sharing. I do learn something from your comments in this forum.

typo : seem => seen.

for info, during today's pre-closing, soon as the TOP went to 0.290, a sell was seem added at 0.285 to try to influence a close at this price for today. same thing previously on several occasions incl yday.

nomanland, tqvm.

will take a look at FVE when opportune. look fwd to yr publication.

i used the standard Accum/Distro indicators in both CIMB's online iTradePro (more choppy) and ChartNexus (smoother). Both show -ve (distribution) for Suma.

But these are only to verify my own hawkeyeing how the transactions have transpired in m2u OnlineStocks at the borderline when a Q approaches 0.

i made comments this week, incl today, in Suma about how the sell-buy Q jostling/activity/behaviour near

1.the day's end (Pre-Closing 4.45-4.50pm, Trading At Last 4.50-5pm, and
2.the next morning before the opening bell (Pre-Opening 8.30-9am)

gave me some cues as to whether unnatural forces are at play to try to drive the price down quite intentionally; short of calling it manipulation.

anyway, that is just my take on this.

earlier, I used "unnatural" in suma forum to describe the price movement. it is intentionally beat down every late afternoon. who has this much stock to distribute? and why?

recovered half to close 0.810 (1.21)

Gone red again. Looks like distribution again from biggies' bonus holdings.

That was at 1.92. Now new year-low 1.90 done by sellers only.

Maybe QR out this evening :-)

Quite underrated cable with good potential. A great impasse day so far until someone did first sell at 1455h. Results due anytime now if based on historical dates.

A really big fish bought 35,050 lots at 1152h.

No action at mother last ~8mins, at WB ~38mins to 1230h.
Bears and bulls refueling for matinée action later?

miracle, i got vaccinated already :)

wow, with the double line spacings from ykjohn syndrome, this forum will reach 2000 pages in record time, esp if it comes pandemic :)

wow. kena 8sen drop after lesser rev/earning and no divd. loyalty only exists in old dictionaries.

miracle_sooner, unless buying sentiment goes strongly up, or big bulls come in to overpower, the bears will keep TRYING to take it lower. only my observation yesterday last 10mins and this morning just b4 opening bell .... can only surmise from what's in front of me. called as it is. no crystal ball.

Posted by miracle_sooner > Nov 21, 2014 10:32 AM | Report Abuse

L2

how?

today

This is a counter for long termers. Here's some reasons why:

A new year-low price has been established over the past few weeks on very small volume.

Stabilitywise, it is consistently profitable. Since 2003, only 2 qtrs with small losses (-8m Jan2005 and -62k Apr2009). But its P/E is not great, whether you measure agst Wood or Plantations peers. Dividend payout has been on since 2008.

AR2014 is out, so you may want to check its POTENTIAL in the next few years.

there is truth in some of them occasionally amusing, quite harmless ramblings by miracle_sooner, halims55, ykjohn11. :-)

investor99, Today also not bad the buy Qs at 6.0 and 6.5 but what if it is window dressing to trap? only when SC announces will it become clearer for me. Based on the delisting instances you brought up before, there was one where the SC replied to extension request after 1 month and a few days. So, for Lioncor that might be early Dec.

whathappened? first 5 mins into top3 most active already.

flat performance in terms of rev and earning. good divd tho.

http://www.bursamalaysia.com/market/listed-companies/company-announcements/1800277

Quarterly out.

A little support that has not been seen for some time. Buy Q at 6.5sen also was higher than normal at last 2 days' opening (abt 9600 lots). Insiders ? I am still on the sidelines.

ozzie75, :-}

travolta, just like yesterday inside the Trading-At-Last 10mins, today there is buy Q but only 4 sell trxns took place bcos these bears cannot influence going to a lower price for today anyway.

sorry got name typo there.

travaltakeong, i had to step away for an hour just now. the bought vol at 29.0 is still 6075. so all the selling (buy whom?) has been well absorbed by those in the buy Q. Six buy transactions at 29.5 took place since 1500h.

travolta, i dunno. all were sell at 29.0sen. buy vol at this price has been at 6075 since that time.

Slowing to 22 total (all sell) transactions since 1500h.

In retrospect, she made a good decision. Sell. Then maybe buy back.

Expanded too ambitiously and maybe took an eye off the cost.

Excess plane orders will be funneled to their leasing co to take off some heat.

Can U-turn though. Jet kero down good. Need to eyeball other costs better. Make contingencies. Get passenger yields up. Get cargo to contribute better revenue and yield.

Only question is when.

At 29.5, 18.4m units exchanged hands on Monday, 14.4m on Tuesday, 0.4m yesterday, 4.6m today so far. Maybe some of these are in the increasingly bloated sell Q's above.

At 29.0, 7.5m sold as we speak. Maybe some have gone to the growing 29.5 sell Q?

Quite unsettling.

Previously can point the finger to a certain perennial scapegoat. Now running out of excuses. Low cost in vision but looks to have failed to execute the mission objectives.

AAX finally showing its true colours.

Morning session buy rates quite contrasting : WB 77%, mother 32%

Airline longhaul profits were already tough in the making with lower-than-now fuel prices. Without medium-haul and shorthauls in the mix, even tougher. Good luck AAX.

Oct 2014 per 19/11/2014 notice
(1). Logs - 109,040 cubic metres.
(2). Fresh Fruit Bunches - 75,487 metric tonnes.
(3). Crude Palm Oil - 8,104 metric tonnes.
(4). Palm Kernel - 1,259 metric tonnes.

Oct 2013 per 18/11/2013 notice
(1). Logs - 97,764 cubic metres.
(2). Fresh Fruit Bunches - 83,066 metric tonnes.
(3). Crude Palm Oil - 7,647 metric tonnes.
(4). Palm Kernel - 1,257 metric tonnes.

shortists now trying 1.93 for Trading At Last. All at vlow volume tho.

new low 1.95 (1 lot at the moment). counter has been and is being shorted.

TSWC bought more Parkson shares on 14th n 17th to increase stake to 29.16%. Money no problem?

wondering the same too. such important issue and only got 1 pager in SC announcement with nothing about the RP. maybe not minuted and privy to those who attended? i see buy Q increase much today at 6sen.

previous QRs are 10/11/2011, 19/11/2012, 18/11/2013. kinda about now.
do see listing at http://klse.i3investor.com/servlets/stk/annqtyres/0021.jsp

gapped up 2sen to 81.5 at open on yday's white maru close to momentarily touch 0.83. techs are up flwg US.

Around 1.15 was the old stable price. Agree with Christine's 76/765(1.14/1.15).
If go below, then confirms biggies are cashing in part of their bonuses (no need ESOS).

AGM on Tuesday 18/11 at 1030h. No MAS v2.0 please.

yes, the epf show. that is how they swapped lots and took it to 4.70 with vlow volume.

if you noticed during the 5min prior to the last 10mins Trading At Close, someone deliberately Q'd 1000 to sell at 76.5 to influence a close at the low for the day.