KLSE (MYR): PGB (0091)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.12
Today's Change
0.00 (0.00%)
Day's Change
0.115 - 0.12
Trading Volume
36,100
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
30 people like this.
9,727 comment(s). Last comment by micheal42 2024-07-17 21:52
az60
314 posts
Posted by az60 > 2020-07-20 17:39 | Report Abuse
Hope can fly higher above 5 cent...
Weng Shu Mei
29 posts
Posted by Weng Shu Mei > 2020-07-20 17:41 | Report Abuse
住在38楼已经6年了
freddiehero
16,722 posts
Posted by freddiehero > 2020-07-20 20:19 | Report Abuse
let's pray for it..
moneycome123456
560 posts
Posted by moneycome123456 > 2020-07-20 20:32 | Report Abuse
Tomorrow fly to 0.035. Let's pray
Posted by freddiehero > 2020-07-20 20:45 | Report Abuse
moneycome u r still here? tats great..
DrJoel88
376 posts
Posted by DrJoel88 > 2020-07-20 21:34 | Report Abuse
I see many trade like Gambling. All the best Everyone
bigman888
187 posts
Posted by bigman888 > 2020-07-20 22:47 | Report Abuse
Funny statement
Posted by az60 > 2020-07-21 16:27 | Report Abuse
Today big red for daya.....
constantine007
92 posts
Posted by constantine007 > 2020-07-21 17:55 | Report Abuse
i hope its not a 'pump and dump' share
Posted by freddiehero > 2020-07-21 18:12 | Report Abuse
no idea.. hopefully stable
PVTHSD92
53 posts
Posted by PVTHSD92 > 2020-07-22 11:37 | Report Abuse
Another Anzo? RUN
Posted by freddiehero > 2020-07-22 18:33 | Report Abuse
Running Man ka?
Posted by freddiehero > 2020-07-22 18:45 | Report Abuse
u join in?
cks5187
18 posts
Posted by cks5187 > 2020-07-22 20:41 | Report Abuse
only shark make money... they has trapped so many newbies...
Posted by freddiehero > 2020-07-22 20:57 | Report Abuse
yaka? but here just few bilis Le.. where come so big volume kakaka..
Posted by moneycome123456 > 2020-07-23 22:58 | Report Abuse
Daya take rest a few day, then up again...
Posted by freddiehero > 2020-07-23 23:14 | Report Abuse
wow.. how u look it. from chart, volume? something tat I don't know? hehe..
Posted by moneycome123456 > 2020-07-24 08:18 | Report Abuse
Let's see...
stevenlch
60 posts
Posted by stevenlch > 2020-07-24 11:20 | Report Abuse
moneycome123456 ... still holding ?
Posted by bigman888 > 2020-07-24 13:43 | Report Abuse
if want get record high...just announce will doing rubber glove, pharmacy, IT, 5G ...etc businesses...
Posted by moneycome123456 > 2020-07-24 15:34 | Report Abuse
Still here...
Posted by freddiehero > 2020-07-24 15:39 | Report Abuse
wah.. new business inject ka.. sound good
Posted by freddiehero > 2020-07-24 23:38 | Report Abuse
em.. will daya inject glove business?
Posted by freddiehero > 2020-07-25 00:06 | Report Abuse
im still waiting for you!
Posted by freddiehero > 2020-07-25 00:26 | Report Abuse
hope u have more more good good news ya..
Posted by Weng Shu Mei > 2020-07-25 09:00 | Report Abuse
Daya , is it berdaya ? Come on , let go , gogogo
Posted by freddiehero > 2020-07-25 09:32 | Report Abuse
I trust u, and believe u more than 1.
let's come back strong..
Posted by freddiehero > 2020-07-29 18:18 | Report Abuse
rili hope tat u can be my shooting star.....
man72
321 posts
Posted by man72 > 2020-07-29 19:41 | Report Abuse
Me also....
Posted by freddiehero > 2020-07-29 20:10 | Report Abuse
OK OK let's move up together..
Posted by stevenlch > 2020-07-29 23:00 | Report Abuse
still can’t break the 0.02
Posted by freddiehero > 2020-07-30 17:06 | Report Abuse
have to pray more...
Posted by stevenlch > 2020-07-30 18:09 | Report Abuse
you guys still onboard ?
Posted by freddiehero > 2020-07-30 18:16 | Report Abuse
I'm here. u just in?
Posted by stevenlch > 2020-07-30 21:20 | Report Abuse
nope, I’m here since last week
Posted by stevenlch > 2020-07-30 21:21 | Report Abuse
still keep ding tong ding tong at 0.015 & 0.02
Posted by freddiehero > 2020-07-30 21:33 | Report Abuse
wow.. good luck to u. im 3 years here..
Posted by stevenlch > 2020-07-30 21:55 | Report Abuse
what the price u in ?
Posted by freddiehero > 2020-07-30 21:59 | Report Abuse
3 years ago 0.04
Posted by freddiehero > 2020-07-30 22:04 | Report Abuse
u know daya pn17?
Posted by stevenlch > 2020-07-30 22:35 | Report Abuse
Yes, so u got plan to sell it off ?
Posted by freddiehero > 2020-07-30 22:58 | Report Abuse
just pray daya come back strong ya.. the only hope!
Posted by stevenlch > 2020-07-30 23:00 | Report Abuse
Ya, me bought in at 0.015, still got hope ka ?
tws13282
358 posts
Posted by tws13282 > 2020-07-30 23:09 | Report Abuse
like buying toto. if company can get out from pn17 u gotta win big
Posted by stevenlch > 2020-07-30 23:18 | Report Abuse
tws13282 ... u still onboard or left ?
jaynetan
1,493 posts
Posted by jaynetan > 2020-07-31 09:51 | Report Abuse
I bet some on daya with two reasons. Just set aside some fund n hope for the best
Posted by stevenlch > 2020-07-31 15:33 | Report Abuse
btw, this counter will get delisted if still remain in PN17 ?
Posted by jaynetan > 2020-07-31 21:48 | Report Abuse
Pn17 does not mean no chance of exiting
Js Teo
166 posts
Posted by Js Teo > 2020-08-02 21:35 | Report Abuse
如果将摘牌,为什么还会有人收购31%的公司股份?
No result.
Time
Signal
Duration
Type
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Outgoing DAP Youth chief warns party it could lose support in ‘blink of an eye’
2
Did Starbucks close down 50 outlets due to boycotts or some other reason
3
Rice bowl state at great risk
4
“How much longer can Berjaya Food sustain as Starbucks continue to bleed from boycott, competition?”
5
‘Every day, I get asked the same thing’: Sabah CM shrugs off GRS corruption allegations, urges authorities to handle matter
6
Good Articles to Share
The heavy toll of dementia on sufferers and their families
7
Biden, Xi agree that humans, not AI, should control nuclear arms, White House says
8
Iran denies meeting between envoy and Elon Musk
#
Stock
Score
DIALOG
DIALOG GROUP BHD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
931
ARMADA
BUMI ARMADA BERHAD
894
GENTING
GENTING BHD
821
YTL
YTL CORPORATION BHD
669
GENM
GENTING MALAYSIA BERHAD
648
MAYBANK
MALAYAN BANKING BHD
607
TOPGLOV
TOP GLOVE CORPORATION BHD
594
9
SAPNRG
SAPURA ENERGY BERHAD
549
10
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
542
Stock Name
Last
Change
Volume
METRO
0.255
+0.005
152,939,600
HSI-PWBB
0.00
136,537,000
0.535
+0.035
84,693,300
HSI-CWAN
0.195
-0.01
76,635,200
MRDIY
1.82
-0.28
73,085,400
CEB
0.395
+0.015
46,060,100
HSI-CYC
0.055
-0.005
37,509,600
HSI-CY8
0.24
36,936,000
HSI-CWAO
0.14
34,525,800
HSI-PWB4
0.18
33,567,000
DLADY
30.22
+1.36
134,800
BLDPLNT
10.96
+0.58
100
LYSAGHT
3.18
+0.48
341,400
UTDPLT
30.96
+0.38
1,194,700
AIRPORT
10.58
+0.30
4,841,700
HSI-PWBT
0.84
+0.265
47,000
EQ8SID
1.00
+0.24
HLBANK
20.58
+0.20
839,800
ALLIANZ-PA
21.30
1,000
HEIM
24.00
+0.10
256,600
KLK
21.90
-0.50
229,400
MPI
24.90
-0.40
248,800
PETDAG
17.62
-0.38
224,400
MISC
7.60
-0.35
5,484,300
NESTLE
99.50
-0.30
63,300
AMLEX
0.20
-0.25
8,000
MRDIY-C26
0.04
-0.245
589,100
ORIENT
6.61
-0.23
1,225,800
HSI-CWAX
0.57
-0.20
540,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
az60
314 posts
Posted by az60 > 2020-07-20 17:39 | Report Abuse
Hope can fly higher above 5 cent...