BINTAI KINDEN CORPORATION BHD

KLSE (MYR): BINTAI (6998)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.085

Today's Change

-0.005 (5.56%)

Day's Change

0.085 - 0.095

Trading Volume

1,697,800


14 people like this.

20,684 comment(s). Last comment by zngspd3378 1 hour ago

Narialse

131 posts

Posted by Narialse > 2020-12-18 17:39 | Report Abuse

As final middle finger to investors (or speculators) they waited until Friday to declare to give anyone still in a sleepless weekend.

Posted by David Coperfield > 2020-12-18 17:43 | Report Abuse

Who RUN who gains, who kept who loss......cpt cabut lo ! No eye see
switch to the next counter lo.

6996

127 posts

Posted by 6996 > 2020-12-18 17:45 | Report Abuse

BUT BUT, who bought the shares? Pak Tua? Is Pak Tua going to be appointed as the new Chairman and director? If so I am happy as Pak Tua will bring us to a new height!!!

Posted by David Coperfield > 2020-12-18 17:46 | Report Abuse

Game Goreng up no-more !, but game Goreng DOWN is continuing.....

Sourcream

47 posts

Posted by Sourcream > 2020-12-18 17:47 | Report Abuse

Hidup Pak Tua!, Hidup Pak Tua!

687423

627 posts

Posted by 687423 > 2020-12-18 17:53 | Report Abuse

All Red troop comrades bought the shares from those who run. We are ready to fight the red war. Hidup Pak Tua!! Hidup Pak Tua!!!

Posted by damansaraeagle > 2020-12-18 17:56 | Report Abuse

Heip Hoo Hiep Hoo [[[ ----
687423 All Red troop comrades bought the shares from those who run. We are ready to fight the red war. Hidup Pak Tua!! Hidup Pak Tua!!!

rocky_88

1,034 posts

Posted by rocky_88 > 2020-12-18 18:00 | Report Abuse

bantaiiiii....... monday up!!!! market cannot go down everyday right hehehehe... ppl still here because waiting the oppertunity to LU...

mobbs68

740 posts

Posted by mobbs68 > 2020-12-18 18:02 | Report Abuse

MMAG price history very similar to Bintai

Week : 42
16/10/2020 0.365 0.380 0.365 0.365 4.982m 1.843m 336
15/10/2020 0.380 0.380 0.365 0.365 4.510m 1.657m 285
14/10/2020 0.375 0.385 0.370 0.375 10.319m 3.889m 578
13/10/2020 0.365 0.385 0.360 0.375 15.526m 5.844m 898
12/10/2020 0.360 0.365 0.355 0.360 9.057m 3.267m 504
Week : 41
09/10/2020 0.375 0.385 0.360 0.360 10.833m 4.004m 731
08/10/2020 0.390 0.400 0.370 0.375 14.918m 5.697m 871
07/10/2020 0.370 0.400 0.355 0.385 34.368m 13.041m 2,224
06/10/2020 0.400 0.405 0.365 0.370 16.159m 6.216m 1,256
05/10/2020 0.430 0.435 0.390 0.400 18.070m 7.390m 1,450
Week : 40
02/10/2020 0.400 0.495 0.390 0.420 75.699m 33.940m 6,168
01/10/2020 0.450 0.455 0.385 0.400 18.454m 7.579m 1,501
30/09/2020 0.510 0.535 0.445 0.445 27.114m 12.799m 2,757
29/09/2020 0.580 0.590 0.500 0.510 39.008m 21.000m 4,468
28/09/2020 0.745 0.750 0.540 0.560 56.957m 33.845m 5,512
Week : 39
25/09/2020 0.805 0.845 0.720 0.735 23.253m 17.602m 3,677
24/09/2020 1.060 1.120 0.750 0.795 81.288m 77.956m 14,620
23/09/2020 1.160 1.290 0.950 1.000 49.878m 54.176m 10,548
22/09/2020 1.730 1.970 1.150 1.160 97.968m 152.244m 14,155
21/09/2020 1.200 1.630 1.160 1.630 29.991m 44.299m 5,390
Week : 38
18/09/2020 1.800 1.910 1.260 1.260 32.659m 52.566m 5,968
17/09/2020 1.700 1.840 1.380 1.800 49.237m 86.077m 9,333
15/09/2020 1.210 1.500 1.210 1.490 16.800m 23.753m 2,858
14/09/2020 0.875 1.160 0.870 1.160 44.834m 49.051m 4,010
Week : 37
11/09/2020 0.750 0.900 0.750 0.860 13.809m 11.680m 1,658
10/09/2020 0.655 0.830 0.650 0.745 15.052m 10.803m 1,256
09/09/2020 0.635 0.655 0.615 0.645 3.496m 2.244m 382
08/09/2020 0.600 0.640 0.600 0.635 10.105m 6.314m 770
07/09/2020 0.565 0.600 0.560 0.595 9.394m 5.548m 915
Week : 36
04/09/2020 0.480 0.570 0.480 0.560 26.801m 14.779m 1,913
03/09/2020 0.495 0.530 0.485 0.510 2.641m 1.346m 300
02/09/2020 0.515 0.515 0.480 0.500 1.079m 533,026.50 119
01/09/2020 0.490 0.550 0.490 0.515 3.791m 1.983m 284
Week : 35
28/08/2020 0.495 0.495 0.460 0.475 1.402m 664,399.00 229
27/08/2020 0.450 0.495 0.430 0.490 21.975m 10.718m 725
26/08/2020 0.460 0.465 0.440 0.460 1.047m 476,184.50 141
25/08/2020 0.475 0.475 0.445 0.455 2.106m 964,719.50 308
24/08/2020 0.420 0.500 0.420 0.475 18.373m 8.759m 1,048
Week : 34
21/08/2020 0.385 0.405 0.380 0.405 219,600 86,725.00 31
19/08/2020 0.385 0.385 0.385 0.385 70,000 26,950.00 6
18/08/2020 0.375 0.390 0.375 0.380 389,000 150,522.50

strattegist

23,459 posts

Posted by strattegist > 2020-12-18 18:03 |

Post removed.Why?

mobbs68

740 posts

Posted by mobbs68 > 2020-12-18 18:06 | Report Abuse

Bintai price History trend very similar to MMAG

Date Open High Low Close Volume Value Transactions
Week : 51
17/12/2020 0.875 0.895 0.810 0.815 70.599m 60.841m 7,667
16/12/2020 0.935 0.975 0.845 0.860 198.442m 179.649m 17,498
15/12/2020 0.975 1.050 0.900 0.930 164.527m 158.598m 13,183
14/12/2020 1.150 1.160 0.950 0.975 82.132m 83.517m 9,314
Week : 50
11/12/2020 1.170 1.180 1.110 1.120 37.676m 42.983m 4,806
10/12/2020 1.150 1.240 1.130 1.140 93.309m 110.509m 9,925
09/12/2020 1.000 1.260 0.965 1.200 168.534m 196.421m 17,049
08/12/2020 1.270 1.340 1.040 1.050 154.368m 179.077m 21,234
07/12/2020 1.230 1.470 1.150 1.390 180.630m 244.859m 20,282
Week : 49
04/12/2020 1.120 1.270 1.030 1.210 228.231m 260.817m 22,520
03/12/2020 0.845 1.140 0.840 1.140 482.785m 473.760m 32,863
02/12/2020 0.835 0.860 0.820 0.845 53.287m 44.932m 4,860
01/12/2020 0.820 0.870 0.805 0.835 97.474m 82.449m 7,655
30/11/2020 0.810 0.860 0.800 0.820 101.314m 83.880m 10,077
Week : 48
27/11/2020 0.700 0.920 0.690 0.795 499.229m 408.286m 32,633
26/11/2020 0.690 0.705 0.675 0.695 21.946m 15.232m 1,304
25/11/2020 0.685 0.705 0.680 0.685 15.031m 10.401m 1,240
24/11/2020 0.715 0.715 0.675 0.675 18.274m 12.663m 1,871
23/11/2020 0.710 0.730 0.695 0.715 31.336m 22.337m 2,442
Week : 47
20/11/2020 0.720 0.725 0.700 0.705 15.455m 10.977m 1,596
19/11/2020 0.735 0.740 0.710 0.715 55.662m 40.376m 4,425
18/11/2020 0.700 0.730 0.670 0.730 64.709m 45.679m 4,421
Week : 47
18/11/2020 0.700 0.730 0.670 0.730 64.709m 45.679m 4,421
17/11/2020 0.735 0.740 0.695 0.695 54.945m 39.236m 2,982
16/11/2020 0.740 0.750 0.720 0.730 36.562m 26.860m 1,910
Week : 46
13/11/2020 0.740 0.745 0.705 0.740 36.180m 26.302m 2,723
12/11/2020 0.730 0.760 0.705 0.735 124.848m 92.474m 6,294
11/11/2020 0.730 0.730 0.700 0.720 27.003m 19.243m 2,277
10/11/2020 0.765 0.795 0.730 0.730 89.496m 68.541m 9,342
09/11/2020 0.730 0.735 0.710 0.720 29.259m 21.158m 2,524
Week : 45
06/11/2020 0.715 0.745 0.695 0.720 85.031m 61.346m 6,612
05/11/2020 0.670 0.735 0.655 0.715 132.267m 93.088m 8,590
04/11/2020 0.610 0.665 0.605 0.650 58.683m 37.530m 4,310
03/11/2020 0.590 0.615 0.590 0.600 18.551m 11.180m 1,355
02/11/2020 0.600 0.615 0.570 0.590 17.505m 10.288m

mobbs68

740 posts

Posted by mobbs68 > 2020-12-18 18:08 | Report Abuse

The power of operator to cheat bilis bilis

Sourcream

47 posts

Posted by Sourcream > 2020-12-18 18:13 | Report Abuse

In the Bursa, is either operator cheat bilis or billis cheat operator. And usually the bilis get cheated as they do not have well informed info and acted alone as compared to operator. So if you can't beat the operator, join the operator

Trouble Huat

1,199 posts

Posted by Trouble Huat > 2020-12-18 18:19 | Report Abuse

run for your life~

anthonytkh

1,802 posts

Posted by anthonytkh > 2020-12-18 18:25 | Report Abuse

It’s sad. I got out quite a few days ago

Unless Bintai announce some new major shareholding change that hopefully supports the current shareholders sell-out, I’m afraid this can be a case of CBT

Bursa must act

Posted by David Coperfield > 2020-12-18 18:27 | Report Abuse

so DANGEROUS ! the final decision is RUNNNN lo.....

Posted by David Coperfield > 2020-12-18 18:28 | Report Abuse

Cognitive behavioral therapy (CBT) ?

joyvest

10,533 posts

Posted by joyvest > 2020-12-18 18:32 | Report Abuse

Xmas bonus for everyone?

anthonytkh

1,802 posts

Posted by anthonytkh > 2020-12-18 18:38 | Report Abuse

Criminal breach of trust. Manipulation of share price

Bursa must act. The case is clear right now as I see it. Unless Bintai announce some big news

Posted by mastertrader > 2020-12-18 18:46 | Report Abuse

Bintai bantai all bilis let runnn...

strattegist

23,459 posts

Posted by strattegist > 2020-12-18 18:46 |

Post removed.Why?

Posted by Serenevalley > 2020-12-18 18:48 | Report Abuse

Joyvest, u knowcright?

Posted by Serenevalley > 2020-12-18 18:50 | Report Abuse

Anthonytkh..... Bursa won’t do that... sigh

Posted by EngineeringProfit > 2020-12-18 18:51 | Report Abuse

Unless they put holymen in charge

MuchenOrb

162 posts

Posted by MuchenOrb > 2020-12-18 18:56 | Report Abuse

What? Please share any upcoming major announcement?

@Serenevalley, Joyvest, u knowcright?

rocky_88

1,034 posts

Posted by rocky_88 > 2020-12-18 18:57 | Report Abuse

got news ka? hehe

Posted by EngineeringProfit > 2020-12-18 18:57 | Report Abuse

Technical rebound (news)

joyvest

10,533 posts

Posted by joyvest > 2020-12-18 19:00 | Report Abuse

I am waiting for my Xmas bonus....free shares

Scylla

676 posts

Posted by Scylla > 2020-12-18 19:06 | Report Abuse

Those ask u buy because they at 0.5 watch movie

Jembo91

575 posts

Posted by Jembo91 > 2020-12-18 19:07 | Report Abuse

Aiyo

Posted by Daydaylimitup > 2020-12-18 19:10 | Report Abuse

Whatever goes down will go up

Posted by Daydaylimitup > 2020-12-18 19:10 | Report Abuse

Just u are patience or not

joyvest

10,533 posts

Posted by joyvest > 2020-12-18 19:29 | Report Abuse

Ok.latest news....explosive ones....

BearishTrend

1,296 posts

Posted by BearishTrend > 2020-12-18 20:15 | Report Abuse

1.086 Billion share disposed via Open Market, next Monday there is double amount of that will be Dispose.. That time already to late.. Retailer get poor n poorest.. Christmas gift from Bintai Loor..

Utradenow

108 posts

Posted by Utradenow > 2020-12-18 20:25 | Report Abuse

Wonder how you guys know next week another disposal. Already it is half price today.

paktua73

18,327 posts

Posted by paktua73 > 2020-12-18 20:27 | Report Abuse

paktua know all is sad..
but we not have to throw our kindnesses..
if our fault why need to blame ibu /ayah?

paktua wish all members here..
semua baik baik..
ayah ibu anda baik baik..

yg jahat hanya paktua yer..
not joyvest,cutlost yer..
you all here is great person..
voice of kindness..

let we be..
let be..
a better trader..

we deserve to be better man..
love and respect is very expensive ..
but its worth it to buy..
Forgiveness is the real treasure..
why many still shy to hunt it

so..
let we be a better trader..
we deserve to be better...
respect and forgiveness its very expensive ..
but its worth it to buy..

one days one days..one days one days..
they'll be no more..they'll be no more ..
fight no more..fight no more..
one days one days..one days one days..
one day..

sometimes I lay..
vader the moon..
I am thanks god for breathing..
we hear this song..

days one days..

https://youtu.be/UVVIsKNNeVk

then I pray..
don't take me soon..
I'm here for a reason..




tut tut
satu hari nanti satu hari nanti..
kita tiada sengketa lagi..

Abba84

986 posts

Posted by Abba84 > 2020-12-18 20:29 | Report Abuse

World worst stock.. plummetting everyday..managent directors turned into parasites taking huge chunk of whatver residues left.leaving nothing not even bones!
Bursa ,please investigate Bintai y it went up 1.47 n now collapsing everyday..are they cheating investirs with so called Regeneron vaccines platform+

TimCoke

190 posts

Posted by TimCoke > 2020-12-18 20:30 | Report Abuse

press release soon, article in the making, can buy some to keep, no worry

ng1943

135 posts

Posted by ng1943 > 2020-12-18 20:38 | Report Abuse

A SUDDEN V-SHAPED RECOVERY

lhakim

61 posts

Posted by lhakim > 2020-12-18 20:52 | Report Abuse

Fuhhh all disposed. But who's the one that bought the share? Definitely not bilis as no one dare tangkap pisau after 5 days sell down. Something brewing here.

joyvest

10,533 posts

Posted by joyvest > 2020-12-18 20:55 | Report Abuse

@Joy_vest and bearish_trend

*Why vent your anger on me?
*Why are you so offensive to insult the family members of members.?
*You two are believed to be the same persons
*both of you are scumbags

Utradenow

108 posts

Posted by Utradenow > 2020-12-18 21:19 | Report Abuse

This is quite a tricky couunter

Posted by EngineeringProfit > 2020-12-18 21:21 | Report Abuse

PN17 next?

Kingston1

1,718 posts

Posted by Kingston1 > 2020-12-18 21:26 | Report Abuse

Why still struggling here? See how other people earn.
https://www.facebook.com/103165771496030/posts/157186906093916/

maggiemee

2,101 posts

Posted by maggiemee > 2020-12-18 22:42 | Report Abuse

old tua your troops and you leader still in Pantai? i still here watching how you win the war.

maggiemee

2,101 posts

Posted by maggiemee > 2020-12-18 22:43 | Report Abuse

looking on the price seems you all cabut already

ask ppl hold until holland road.

craziest here ;)

maggiemee

2,101 posts

Posted by maggiemee > 2020-12-18 22:44 | Report Abuse

last two weeks when we all said beware who's the one shout will stand until the end?? hope you dont broken your promise old tua

craziest ;)

maggiemee

2,101 posts

Posted by maggiemee > 2020-12-18 22:45 | Report Abuse

early dec when limit down is the good time to retreat no body want take that as lesson.

maggiemee

2,101 posts

Posted by maggiemee > 2020-12-18 22:46 | Report Abuse

i gone for a while to let old tua prove he is right and win the war....

6996 can be witnessed here seems he is here all the while to custody old tua.

old tua ask ppl hold mana tao opss

maggiemee

2,101 posts

Posted by maggiemee > 2020-12-18 22:49 | Report Abuse

old tua you sudah retreat? must inform your followers. or else they all eat your tickets ma

Post a Comment
Market Buzz