KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,180 comment(s). Last comment by cK1973 1 day ago
Kanenites
4,519 posts
Posted by Kanenites > 2024-02-16 16:59 | Report Abuse
always got visitor kihkihh
rainman777
1,239 posts
Posted by rainman777 > 2024-02-16 22:01 | Report Abuse
Hahahaha oleh sebab u kasi tengah mati alamak u betul betul tak boleh pakai punya, Wakaka
Posted by Kanenites > 2024-02-17 03:00 |
Post removed.Why?
Henryjohny
895 posts
Posted by Henryjohny > 2024-02-19 14:03 | Report Abuse
so quite here..finally all people run ..
cK1973
1,939 posts
Posted by cK1973 > 2024-02-19 15:43 | Report Abuse
Happy CNY.24 Guys... Hope u all gain something from here...
This guy tidur lagi... Need to wake him up....
Posted by Kanenites > 2024-02-19 20:05 |
Lee Ying Yee
391 posts
Posted by Lee Ying Yee > 2024-02-19 21:17 | Report Abuse
pp pp ????
Posted by rainman777 > 2024-02-20 09:55 | Report Abuse
Hahahaha memang only one kiki kena cirit birit hahahaha limau sudah lebih, Wakaka
143922
467 posts
Posted by 143922 > 2024-02-20 10:03 | Report Abuse
Makan limau tak share tu la pasal jadi datapritpriit
Posted by Kanenites > 2024-02-20 10:35 |
Baby Shark
5,920 posts
Posted by Baby Shark > 2024-02-20 13:42 | Report Abuse
Hong Seng adik beradik..
Posted by Henryjohny > 2024-02-20 14:03 | Report Abuse
dah cakap lama dah
Posted by Henryjohny > 2024-02-20 14:04 | Report Abuse
run
Posted by Kanenites > 2024-02-20 14:40 |
Posted by Kanenites > 2024-02-20 14:45 | Report Abuse
this is something else kihkihh
Posted by Kanenites > 2024-02-20 16:34 | Report Abuse
4.80 myr = 1 usd.... idup pmx idup madani kihkihh
Posted by rainman777 > 2024-02-20 18:01 | Report Abuse
Hahahaha mana ada visitor hanya lama punya kawan mau tengok u, alamak tengok u ada baik kah hahahaha pity pity lagi sangut diatas, Wakaka
Posted by Kanenites > 2024-02-20 18:07 |
Posted by Kanenites > 2024-02-20 18:07 | Report Abuse
the one n only in bursa kihkihh
Posted by Henryjohny > 2024-02-21 09:12 | Report Abuse
jangan berterusan degil..technical analysis is the key
LimitUp
434 posts
Posted by LimitUp > 2024-02-21 09:20 | Report Abuse
What happened to Dataprep? Why no movement?
Posted by Kanenites > 2024-02-21 09:56 | Report Abuse
priitttt
kihkihh
Posted by rainman777 > 2024-02-21 10:16 | Report Abuse
Hahahaha kawan baik u, bebisyak sana boleh dapat rm20 hahahaha sini tak perlu tengok lah, Wakaka
Posted by Kanenites > 2024-02-21 10:18 |
Posted by Kanenites > 2024-02-21 10:19 |
Posted by Kanenites > 2024-02-21 10:19 | Report Abuse
the one n only kihkihh
Posted by rainman777 > 2024-02-21 10:25 | Report Abuse
Hahahaha one n only landed at penthouse, Wakaka
Posted by Kanenites > 2024-02-21 10:29 |
Posted by Kanenites > 2024-02-21 10:30 | Report Abuse
Posted by Kanenites > 2024-02-21 11:04 |
nahcee
478 posts
Posted by nahcee > 2024-02-21 11:35 | Report Abuse
coming anytime now...kikikiki
Posted by Kanenites > 2024-02-21 15:47 | Report Abuse
priiitttt
Posted by Kanenites > 2024-02-22 09:39 | Report Abuse
wau jetson not bad kihkihh
Posted by Kanenites > 2024-02-22 11:19 |
Posted by rainman777 > 2024-02-22 11:39 | Report Abuse
Hahahaha Kiki limau ada kah, Wakaka
Posted by Kanenites > 2024-02-22 11:57 |
Posted by Kanenites > 2024-02-22 11:59 | Report Abuse
Posted by Henryjohny > 2024-02-22 12:38 | Report Abuse
so quite here..people no longer here..
Posted by Kanenites > 2024-02-22 13:27 | Report Abuse
burrpp
Posted by Kanenites > 2024-02-22 15:28 |
Posted by Kanenites > 2024-02-22 16:59 |
Posted by Baby Shark > 2024-02-23 08:59 | Report Abuse
Sini lu jangan harap la.. tentu cebeh
Posted by rainman777 > 2024-02-23 09:38 | Report Abuse
Hahahaha best friend kiki ha mana boleh macam ini,pagi sudah kasi cold water macam ini betul dia sakit hati, Wakaka
Posted by Henryjohny > 2024-02-23 09:52 | Report Abuse
tersandar dalam keadaan mengerikan..
Posted by Henryjohny > 2024-02-23 09:53 | Report Abuse
technical analysis is crucial..
Posted by Kanenites > 2024-02-23 11:13 | Report Abuse
so noisy... this is something else kihkihh
Posted by Kanenites > 2024-02-23 11:13 |
2024-09-28
Forum
1 New Comment
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
4
BFM Podcast
AI, Reskilling, and the Future of Human Capital Development in Malaysia
5
Son of the Forest
6
Radiant Dawn
7
Magical 30 - A Malaysian Musical Journey
8
Doctor in the House: Why Your Community Pharmacist Should Be Your New Friend
#
Stock
Score
TGUAN
THONG GUAN INDUSTRIES BHD
1000
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
996
PECCA
PECCA GROUP BERHAD
970
MHB
MALAYSIA MARINE AND HEAVY ENG
946
SDS
SDS GROUP BERHAD
940
UMC
UMEDIC GROUP BERHAD
938
FLBHD
FOCUS LUMBER BERHAD
936
SAPNRG
SAPURA ENERGY BERHAD
718
9
YTLPOWR
YTL POWER INTERNATIONAL BHD
694
10
MAYBANK
MALAYAN BANKING BHD
613
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
CAPITALA
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Kanenites
4,519 posts
Posted by Kanenites > 2024-02-16 16:59 | Report Abuse
always got visitor kihkihh