Forum : Stock: [DATAPRP]: DATAPREP HOLDINGS BHD | I3investor

DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.155

Today's Change

-0.005 (3.13%)

Day's Change

0.15 - 0.16

Trading Volume

5,736,600

12 people like this.

20,180 comment(s). Last comment by cK1973 5 hours ago

773 posts

Posted by pritpritt > 1 week ago | Report Abuse

ermm datapritprit huhu

299 posts

Posted by limit_up > 1 week ago | Report Abuse

pritprit got news also cannot go up nowadays. die la... downtrend

895 posts

Posted by Henryjohny > 5 days ago | Report Abuse

puff Diddy got arrested ..careful all..

773 posts

Posted by pritpritt > 5 days ago | Report Abuse

ermm mnhldg.... nice nice huhu

398 posts

Posted by DK2866 > 5 days ago | Report Abuse

I'm buyinggggggg

773 posts

Posted by pritpritt > 5 days ago | Report Abuse

ermm mnhldg-wa huhu

1,939 posts

Posted by cK1973 > 5 days ago | Report Abuse

wait at 15c.....
let's see what happen next......

467 posts

Posted by 143922 > 5 days ago | Report Abuse

Tenang2

773 posts

Posted by pritpritt > 5 days ago | Report Abuse

ermm datapritprit huhu

1,239 posts

Posted by rainman777 > 5 days ago | Report Abuse

Hahahaha 922 apa khabar alamak lama tak jumpa u hahahaha lagi mau tenang kah, Wakaka

accountantkenny

152 posts

Posted by accountantkenny > 4 days ago | Report Abuse

6 cents looking reachable.. NTA 0.06..

derrickinvestor

9,064 posts

Posted by derrickinvestor > 4 days ago | Report Abuse

tomolo 0.18

773 posts

Posted by pritpritt > 4 days ago | Report Abuse

ermm huhu

matthewming

134 posts

Posted by matthewming > 4 days ago | Report Abuse

low volume

467 posts

Posted by 143922 > 4 days ago | Report Abuse

Rainman semoga anda sihat.ini hari mcm bole la buat geli2

299 posts

Posted by limit_up > 4 days ago | Report Abuse

hari ini prit apa cerita

299 posts

Posted by limit_up > 4 days ago | Report Abuse

kalau tak ada, akan jatuh...

895 posts

Posted by Henryjohny > 4 days ago | Report Abuse

no more people here .. many already run ..

Ari Aran Gopalan

70 posts

Posted by Ari Aran Gopalan > 4 days ago | Report Abuse

Bila nak rebound back

derrickinvestor

9,064 posts

Posted by derrickinvestor > 3 days ago | Report Abuse

already oversold.. besok 0.18..

773 posts

Posted by pritpritt > 3 days ago | Report Abuse

ermm huhu

398 posts

Posted by DK2866 > 3 days ago | Report Abuse

Collect while we can

773 posts

Posted by pritpritt > 3 days ago | Report Abuse

wau mnhldg, not bad huhu

895 posts

Posted by Henryjohny > 3 days ago | Report Abuse

just let it go ..below 10 cents soon..

773 posts

Posted by pritpritt > 3 days ago | Report Abuse

ermm deadnex huhu

467 posts

Posted by 143922 > 2 days ago | Report Abuse

Sendu mendu la skrg ni.tiada news yg betul2 menggigil dibuatnya.Ultraman Neo from Japan

1,239 posts

Posted by rainman777 > 2 days ago | Report Abuse

Hahahaha u boleh dapat 4-6 sana alamak sini tak bayar tengok lah, Wakaka

773 posts

Posted by pritpritt > 2 days ago | Report Abuse

ermm widead huhu

5,920 posts

Posted by Baby Shark > 2 days ago | Report Abuse

Wahhh.. from 0.24 to 0.155
Ikan bilis die 10 times

5,920 posts

Posted by Baby Shark > 2 days ago | Report Abuse

Lagi continue turun die 11th time..

1,239 posts

Posted by rainman777 > 2 days ago | Report Abuse

Hahahaha lama tarak jumpa hahahaha sekali hamtam kaw kaw kah, alamak macam ini prlptrap dan 922 sakit hati lah, Wakaka

accountantkenny

152 posts

Posted by accountantkenny > 2 days ago | Report Abuse

Henry prediction is right after all. Henry continuesly proving his skill with his razor sharp prediction. What a lagend.

773 posts

Posted by pritpritt > 2 days ago | Report Abuse

berjaya memanggil bebisyak keluar 🤣

773 posts

Posted by pritpritt > 2 days ago | Report Abuse

erm deadnex huhu

1,939 posts

Posted by cK1973 > 2 days ago | Report Abuse

15 reached.....
hopefully manage to scoop some....
stay tune guys...

773 posts

Posted by pritpritt > 2 days ago | Report Abuse

ermm datapritprit huhu

derrickinvestor

9,064 posts

Posted by derrickinvestor > 1 day ago | Report Abuse

henry, kenny and rainman.. same person... of cos prediction is right after all..😆😆😆😆😆

467 posts

Posted by 143922 > 1 day ago | Report Abuse

😅 tomolo la.alaska people is coming

773 posts

Posted by pritpritt > 1 day ago | Report Abuse

ermm huhu

5,920 posts

Posted by Baby Shark > 1 day ago | Report Abuse

Today 0.14, tomorrow 0.13..

467 posts

Posted by 143922 > 1 day ago | Report Abuse

Adikjerung jangan itu macam😂
Kasi borong la

1,239 posts

Posted by rainman777 > 1 day ago | Report Abuse

Hahahahaha walao eh,saudara sudah kasi harga alamak memang kawan sudah dulan lah.
Hahahaha tak nak cakap banyak nanti u cakap bully u, Wakaka

1,939 posts

Posted by cK1973 > 1 day ago | Report Abuse

15 will reach again....
Friday ma.....
perhaps 14.5?

5,920 posts

Posted by Baby Shark > 1 day ago | Report Abuse

4.5..

398 posts

Posted by DK2866 > 1 day ago | Report Abuse

Slowly adding, all in at range 0.135

1,239 posts

Posted by rainman777 > 1 day ago | Report Abuse

Hahahaha kawan put money here lah sana lah alamak kena kaw kaw, wakaka

773 posts

Posted by pritpritt > 22 hours ago | Report Abuse

ermm datapritprit huhu

4,519 posts

Posted by Kanenites > 19 hours ago | Report Abuse

look at this forum. too noisy everyday....... this is something else kihkihh

4,519 posts

Posted by Kanenites > 19 hours ago | Report Abuse

....................................... the one n only forum in bursa kihkihh

1,939 posts

Posted by cK1973 > 5 hours ago | Report Abuse

monday try again at 15c...
stay tune guys....

Post a Comment

Market Buzz

2024-09-28

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Imaging, analytical and test solutions provider, Crest Group Bhd aims to list on the Ace Market!

0:17

New IPO: Imaging, analytical and test solutions provider, Crest Group Bhd aims to list on the Ace Market!

MQ Trader 534 views | 3 d ago

New IPO: manufacturing and sale of automotive parts and components provider, KHPT Holdings Bhd aims to list on the Ace Market!

0:17

New IPO: manufacturing and sale of automotive parts and components provider, KHPT Holdings Bhd aims to list on the Ace Market!

MQ Trader 623 views | 4 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 6860 views | 2 mo ago

MQ Market Updates - 26 September 2024

0:16

MQ Market Updates - 26 September 2024

MQ Trader 96 views | 2 d ago

MQ Market Updates - 24 September 2024

0:16

MQ Market Updates - 24 September 2024

MQ Trader 429 views | 4 d ago

MQ Trading Signals

2024-09-27 14:50:00

EMA 5

5 Mins

SELL

2024-09-27 14:45:00

ADX

5 Mins

SELL

2024-09-27 14:40:00

EMA 5

10 Mins

SELL

2024-09-27 14:35:00

EMA 5

5 Mins

BUY

2024-09-27 14:30:00

EMA 5

10 Mins

BUY

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

AmInvest Research Reports

Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.

2

CEO Morning Brief

YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation

3

Good Articles to Share

美元开启降息周期了，所以呢? - 小Lin说

4

AmInvest Research Reports

Keyfield International - DCR Momentum Remains Steady

5

BFM Podcast

Doctor in the House: Why Your Community Pharmacist Should Be Your New Friend

6

BFM Podcast

Top 5 at 5: Finding The Right University For You

7

Good Articles to Share

Elon Musk looking into Tesla’s German workers calling in sick

8

Rockstone Investment

Binastra Corp Bhd – A Promising Investment in Construction in 2025

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

SAPURA ENERGY BERHAD

761

3

MALAYAN BANKING BHD

671

4

CAPITAL A BERHAD

539

5

YTL CORPORATION BHD

517

6

THONG GUAN INDUSTRIES BHD

509

7

GENTING BHD

506

8

MATRIX CONCEPTS HOLDINGS BHD

504

9

CIMB GROUP HOLDINGS BERHAD

502

10

GENETEC TECHNOLOGY BERHAD

500

Daily Stocks

0.125

+0.09

174,092,600

0.38

+0.135

77,255,300

0.135

-0.07

74,119,600

0.245

+0.145

68,289,700

0.01

0.00

65,769,600

0.04

0.00

60,445,100

0.055

-0.04

53,857,600

0.01

-0.015

50,873,300

0.94

+0.03

48,721,200

0.31

+0.095

47,653,500

More active Stocks

26.88

+0.90

296,000

31.38

+0.72

324,600

3.82

+0.39

7,288,800

13.80

+0.38

143,000

14.98

+0.34

1,113,600

0.71

+0.305

842,000

21.84

+0.30

1,984,500

CHINAETF-MYR

4.74

+0.29

131,400

0.87

+0.275

44,900

0.75

+0.27

55,700

More gainer Stocks

1.10

-0.35

500

7.05

-0.30

1,648,300

25.90

-0.30

439,000

6.61

-0.23

1,225,800

3.65

-0.18

20,375,500

20.52

-0.18

487,800

10.50

-0.16

9,355,500

18.24

-0.16

25,100

4.98

-0.15

9,349,900

2.80

-0.15

176,400

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....