KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,180 comment(s). Last comment by cK1973 19 hours ago
pritpritt
773 posts
Posted by pritpritt > 2024-06-10 18:08 | Report Abuse
ish kera ni... 🐒
Posted by pritpritt > 2024-06-10 18:09 | Report Abuse
not bad mnhldg-wa huhu
Posted by pritpritt > 2024-06-10 18:16 | Report Abuse
tq mnhldg for today.... so kenyang huhu
rainman777
1,239 posts
Posted by rainman777 > 2024-06-10 19:04 | Report Abuse
Hahahaha tengok u cari makan sini susah susah hahahaha mau tip kah, Wakaka
Posted by pritpritt > 2024-06-10 19:09 | Report Abuse
sekejap lagi sunset.... nak kunci kandang, pergi masuk cepat
jgn loncat loncat kat luar lagi 🐒 huhu
Posted by rainman777 > 2024-06-10 19:32 | Report Abuse
Hahahaha u selalu cakap ini hahahaha u ada angin punya Wakaka
Posted by pritpritt > 2024-06-10 19:41 | Report Abuse
liarnya kera ni
huhu
Henryjohny
895 posts
Posted by Henryjohny > 2024-06-10 20:00 | Report Abuse
situasi kini keadaan boleh bertukar menjadi mengerikan pada bila bila masa
last chance to run ?
cateful all ...keadaan kini amat menakutkan sekali
Posted by pritpritt > 2024-06-10 20:02 | Report Abuse
👆🤡
Posted by rainman777 > 2024-06-10 20:34 | Report Abuse
Hahahaha kalau kami tak di sini alamak u lagi yum gong hahahaha ada short fuse, Wakaka
Posted by pritpritt > 2024-06-10 20:36 | Report Abuse
👆🙉
now complete 2 ekor shift malam 🤡🙉
dipersilakan huhu
Posted by rainman777 > 2024-06-10 20:41 | Report Abuse
Hahahaha siapa mau dengar u blowing hot air alamak betul betul mau ketawa u shh, Wakaka
Posted by pritpritt > 2024-06-10 20:42 | Report Abuse
itu dia... loncat loncat 🐒
Posted by rainman777 > 2024-06-10 20:44 | Report Abuse
Hahahaha selalu u off track punya, Wakaka
Posted by pritpritt > 2024-06-10 20:45 | Report Abuse
ish liar betul ni 🙉
Posted by Henryjohny > 2024-06-11 08:22 | Report Abuse
terlampau menyeramkan...what low can go lower..
Posted by Henryjohny > 2024-06-11 08:23 | Report Abuse
scary and horror beyond word...
Posted by pritpritt > 2024-06-11 09:07 | Report Abuse
tunggu lagi 1 ekor 🙉
hari2 rutin yg sama huhu
Posted by Henryjohny > 2024-06-11 11:54 | Report Abuse
13 years prophecy...3 years passed..10 years to go..
Posted by pritpritt > 2024-06-11 12:01 | Report Abuse
cepat sikit kera...
dia dah tak tahan tu
Posted by pritpritt > 2024-06-11 12:02 | Report Abuse
Posted by rainman777 > 2024-06-11 12:24 | Report Abuse
Hahahaha waloa eh gigi jari lagi alamak betul betul mau ketawa u, Wakaka
Posted by pritpritt > 2024-06-11 12:26 | Report Abuse
betul2 lambat u hari ni kera huhu
Posted by pritpritt > 2024-06-11 12:27 | Report Abuse
malam ni u kena denda tidur awal... jgn sibuk loncat loncat tgh malam huhu
nanti esok lambat sampai
now complete 2 ekor 🤡🙉
cK1973
1,939 posts
Posted by cK1973 > 2024-06-11 13:24 | Report Abuse
still at 15c.... I m still waiting at 10c....
Any news about this company going to involve in DC ?
Posted by pritpritt > 2024-06-11 13:46 | Report Abuse
kelebihan i3 forum... semua org bercakap seorang diri
apa2 pun rehat dulu guys... sambung ptg kang
Posted by rainman777 > 2024-06-11 14:27 | Report Abuse
Hahahaha gigi jarit sudah stress Liao, Wakaka
Posted by Henryjohny > 2024-06-11 14:38 | Report Abuse
dont wait here for 13 years..run now..
Posted by pritpritt > 2024-06-11 15:10 | Report Abuse
Posted by pritpritt > 2024-06-11 15:11 | Report Abuse
Posted by pritpritt > 2024-06-11 15:12 | Report Abuse
hari2 kena train 2 ekor ni huhu
Posted by rainman777 > 2024-06-11 15:21 | Report Abuse
Hahahaha u lagi sanggut diatas alamak, Wakaka
Posted by pritpritt > 2024-06-11 15:34 | Report Abuse
loncat loncat 🐒
Posted by pritpritt > 2024-06-11 15:35 | Report Abuse
tgk kera ni huhu
Posted by rainman777 > 2024-06-11 15:48 | Report Abuse
Hahahaha u mana ada untung alamak belum sampai u punya harga lah, ketawa shj Wakaka
Posted by pritpritt > 2024-06-11 15:49 | Report Abuse
ish liarnya kera ni
Posted by rainman777 > 2024-06-11 15:55 | Report Abuse
Hahahaha siapa tak kena u hahahaha u memang cakap bohong alamak pun tak nak tutup mata, Wakaka
2024-09-28
Forum
1 New Comment
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
4
OpenAI Could Give 7% Stake to CEO in For-profit Shift, Make Him One of World's Richest People — Bloomberg
5
SK Hynix Shares Jump as Micron Outlook Lifts AI Chip Hope
6
Blackstone Confirms US$13b Investment in Britain for AI Data Centre
7
BlackRock Sees Growth in Asian Infrastructure on AI Boom
8
Wall Street Rises on AI Euphoria After Micron's Upbeat Forecast
#
Stock
Score
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1000
PECCA
PECCA GROUP BERHAD
966
TGUAN
THONG GUAN INDUSTRIES BHD
MHB
MALAYSIA MARINE AND HEAVY ENG
937
FLBHD
FOCUS LUMBER BERHAD
925
SDS
SDS GROUP BERHAD
920
UMC
UMEDIC GROUP BERHAD
918
YTLPOWR
YTL POWER INTERNATIONAL BHD
707
9
MAYBANK
MALAYAN BANKING BHD
657
10
SAPNRG
SAPURA ENERGY BERHAD
628
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
INIX-OR
0.02
0.00
141,839,900
HSI-CYG
0.38
+0.135
77,255,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
65,769,600
0.04
60,445,100
E&O-LR
0.055
+0.01
56,261,700
HSI-HW8
-0.04
53,857,600
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
pritpritt
773 posts
Posted by pritpritt > 2024-06-10 18:08 | Report Abuse
ish kera ni... 🐒