XOX BHD

KLSE (MYR): XOX (0165)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.205

Today's Change

+0.02 (10.81%)

Day's Change

0.00 - 0.21

Trading Volume

1,510,500


44 people like this.

48,925 comment(s). Last comment by billionaire88 1 week ago

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 06:33 | Report Abuse

Selamat datang egm disini hari ini :)

XOXB Historical Data
Time Frame:

Daily
10/01/2020 - 12/09/2020

Date Price Open High Low Vol. Change %


Dec 10 HARGA HARI INI TERMASUK WARRANT C PERCUMA, BERAPA? $
€£¥

Dec 09, 2020 0.110 0.105 0.115 0.100 606.02M 4.76%
Dec 08, 2020 0.105 0.105 0.110 0.105 45.48M 0.00%
Dec 07, 2020 0.105 0.105 0.110 0.100 436.16M 0.00%
Dec 04, 2020 0.105 0.105 0.105 0.100 33.37M 0.00%
Dec 03, 2020 0.105 0.105 0.110 0.100 68.17M 0.00%
Dec 02, 2020 0.105 0.110 0.110 0.100 116.81M -4.55%
Dec 01, 2020 0.110 0.105 0.110 0.100 46.01M 4.76%
Nov 30, 2020 0.105 0.110 0.110 0.105 44.83M -4.55%
Nov 27, 2020 0.110 0.110 0.115 0.105 152.16M 0.00%
Nov 26, 2020 0.110 0.110 0.115 0.100 125.52M 0.00%
Nov 25, 2020 0.110 0.110 0.115 0.110 17.04M 0.00%
Nov 24, 2020 0.110 0.115 0.120 0.105 110.92M -4.35%
Nov 23, 2020 0.115 0.115 0.120 0.115 48.96M 0.00%
Nov 20, 2020 0.115 0.115 0.120 0.115 17.49M 0.00%
Nov 19, 2020 0.115 0.120 0.120 0.110 110.64M 0.00%
Nov 18, 2020 0.115 0.125 0.130 0.115 79.85M -8.00%
Nov 17, 2020 0.125 0.135 0.135 0.125 60.32M -7.41%
Nov 16, 2020 0.135 0.130 0.135 0.130 67.06M 8.00%
Nov 13, 2020 0.125 0.125 0.130 0.125 34.28M 0.00%
Nov 12, 2020 0.125 0.135 0.135 0.120 171.20M -7.41%
Nov 11, 2020 0.135 0.120 0.135 0.115 170.29M 12.50%
Nov 10, 2020 0.120 0.125 0.125 0.115 54.91M -4.00%
Nov 09, 2020 0.125 0.115 0.130 0.115 210.22M 8.70%
Nov 06, 2020 0.115 0.120 0.120 0.110 51.53M 0.00%
Nov 05, 2020 0.115 0.115 0.120 0.110 40.76M -4.17%
Nov 04, 2020 0.120 0.120 0.125 0.110 164.11M -7.69%
Nov 03, 2020 0.130 0.130 0.140 0.125 334.66M 4.00%
Nov 02, 2020 0.125 0.105 0.125 0.105 167.01M 25.00%
Oct 30, 2020 0.100 0.105 0.110 0.100 25.43M -4.76%
Oct 28, 2020 0.105 0.110 0.110 0.100 39.22M 0.00%
Oct 27, 2020 0.105 0.105 0.110 0.105 11.75M 0.00%
Oct 26, 2020 0.105 0.110 0.110 0.100 70.16M 0.00%
Oct 23, 2020 0.105 0.110 0.115 0.105 63.73M -4.55%
Oct 22, 2020 0.110 0.115 0.120 0.110 56.58M -4.35%
Oct 21, 2020 0.115 0.120 0.125 0.115 43.57M -4.17%
Oct 20, 2020 0.120 0.125 0.130 0.115 241.28M -4.00%
Oct 19, 2020 0.125 0.120 0.125 0.115 63.86M 8.70%
Oct 16, 2020 0.115 0.120 0.125 0.115 113.74M -4.17%
Oct 15, 2020 0.120 0.120 0.125 0.115 79.30M 0.00%
Oct 14, 2020 0.120 0.120 0.120 0.115 62.76M 4.35%
Oct 13, 2020 0.115 0.120 0.120 0.115 27.40M -4.17%
Oct 12, 2020 0.120 0.120 0.130 0.115 139.51M 0.00%
Oct 09, 2020 0.120 0.120 0.120 0.115 25.38M 0.00%
Oct 08, 2020 0.120 0.120 0.125 0.115 138.89M 4.35%
Oct 07, 2020 0.115 0.120 0.120 0.115 27.87M 0.00%
Oct 06, 2020 0.115 0.120 0.130 0.110 271.27M -4.17%
Oct 05, 2020 0.120 0.125 0.125 0.115 173.27M 0.00%
Oct 02, 2020 0.120 0.115 0.130 0.115 188.10M 4.35%
Oct 01, 2020 0.115 0.125 0.130 0.115 286.79M -11.54%

Armanhashim

1,558 posts

Posted by Armanhashim > 2020-12-10 07:22 | Report Abuse

Brewing in ? Something ? 12-12-2020 ? ............ wow wow wow

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 08:25 | Report Abuse

Hari ini, jadi kut? Selamat hari egm :)

@
Armanhashim Brewing in ? Something ? 12-12-2020 ? ............ wow wow wow
10/12/2020 7:22 AM

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 08:27 | Report Abuse

Mau buka teka-tekikah? Bonus warrant , dalam egm hari ini, lulus atau gagal? :)

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 08:30 | Report Abuse

Yesterday, volume traded was 600 m shares ++

Hari ini, 1 billion shares ++ traded, jadi?

Ingat, buka webinar bagi egm pada pukul 11am.

Harga syer biasa xox dijangka naik jika warrant c percuma diluluskan.

Lagi banget panas hari ini.

Posted by Johnson Wong > 2020-12-10 08:31 | Report Abuse

Good morning all, it is another beautiful day...

Good123

26,466 posts

Posted by Good123 > 2020-12-10 08:38 | Report Abuse

Wang tak kenal anda, anda kenal duit :)

Good123

26,466 posts

Posted by Good123 > 2020-12-10 08:40 | Report Abuse

Ada menteri pbbm/pn bagi cadangan untuk mencetak lebih banyak wang kertas kan? Tak payah , usah, xox dapat menolong kut?

Sabar je :)

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 08:42 | Report Abuse

Semoga dapat mengucapkan selamat tinggal 11sen seawal mungkin. Cheers!

Nanti, Ada orang sanggup belanja minum xo kerana xox :)

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 08:43 | Report Abuse

Semalam nombor 2 stok teraktif, hari ini, jadi juara/jaguh kut?

Good123

26,466 posts

Posted by Good123 > 2020-12-10 08:54 | Report Abuse

Ya lah, jangan gelisah, pergi makan besar nanti :)

fifimao

241 posts

Posted by fifimao > 2020-12-10 08:54 | Report Abuse

Hari ini XOX mati pucuk lagi??

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 08:55 | Report Abuse

Jangan khuatir, rasa jadi nanti :)

Good123

26,466 posts

Posted by Good123 > 2020-12-10 09:03 | Report Abuse

Harga warrant-wb xox, Pinjam perkataan lebai PAS, “puas “ terhadap 1MDB dulu :)

Aku Puas dengan harga warrant xox Kini :)


Date Close
09/12/2020 0.085
08/12/2020 0.085
07/12/2020 0.08
04/12/2020 0.075
03/12/2020 0.08
02/12/2020 0.075
01/12/2020 0.085
30/11/2020 0.08
27/11/2020 0.08
26/11/2020 0.08
25/11/2020 0.085
24/11/2020 0.08

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:05 | Report Abuse

Sungguh dahsyat, luar biasa hari ini kut?

Egm, selamat datang disini :)




@fifimao Hari ini XOX mati pucuk lagi??
10/12/2020 8:54 AM

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:06 | Report Abuse

Seronoklah kamu, percuma lagi hahaha!

@Good123 Harga warrant-wb xox, Pinjam perkataan lebai PAS, “puas “ terhadap 1MDB dulu :)

Aku Puas dengan harga warrant xox Kini :)


Date Close
09/12/2020 0.085
08/12/2020 0.085
07/12/2020 0.08
04/12/2020 0.075
03/12/2020 0.08
02/12/2020 0.075
01/12/2020 0.085
30/11/2020 0.08
27/11/2020 0.08
26/11/2020 0.08
25/11/2020 0.085
24/11/2020 0.08
10/12/2020 9:03 AM

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:07 | Report Abuse

~8 m shares disapu, baru buka je . So laku :)

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:09 | Report Abuse

Lagi 1 jam+ je , egm Bermula :)

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:10 | Report Abuse

Tengok ada orang lagi mau jual tak sebelum dapat warrant c percuma :)

tkl88

8,712 posts

Posted by tkl88 > 2020-12-10 09:17 | Report Abuse

GENERAL MEETINGS: Notice of Meeting
XOX BHD
Description: Notice of Extraordinary General Meeting ("EGM")
The EGM will be conducted fully virtual at the Broadcast Venue, the members are advised to refer to the Administrative Guide on the registration and voting process for the said meeting.
Date of Meeting: 10 Dec 2020
Time: 11:00 AM

1. ORDINARY RESOLUTION
Description: PROPOSED BONUS ISSUE OF FREE WARRANTS IN XOX ("WARRANTS C") ON THE BASIS OF 3 WARRANTS C FOR EVERY 8 EXISTING ORDINARY SHARES IN XOX ("XOX SHARES" OR "SHARES") HELD ON AN ENTITLEMENT DATE TO BE DETERMINED AND ANNOUNCED LATER ("PROPOSED BONUS ISSUE OF WARRANTS")

Shareholder’s Action: For Voting

Good123

26,466 posts

Posted by Good123 > 2020-12-10 09:18 | Report Abuse

~9 juta syer awal lagi

tkl88

8,712 posts

Posted by tkl88 > 2020-12-10 09:19 | Report Abuse

Yes, Superb good news !
Today's EGM voting will passed the resolution of=>FREE WARRANTS IN XOX ("WARRANTS C")
ON THE BASIS OF 3 WARRANTS C FOR EVERY 8 EXISTING ORDINARY SHARES IN XOX ("XOX SHARES" OR "SHARES")

tkl88

8,712 posts

Posted by tkl88 > 2020-12-10 09:19 | Report Abuse

Come on ! Free Warrants C !

Huat ah ! Heng ah ! Ong ah !

Good123

26,466 posts

Posted by Good123 > 2020-12-10 09:20 | Report Abuse

~10juta syer Kian bertumbuh

Good123

26,466 posts

Posted by Good123 > 2020-12-10 09:21 | Report Abuse

Harga warrant wb xox dah hijau

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:22 | Report Abuse

> 10mil shares traded , beyond expectations? :)

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:25 | Report Abuse

15m shares++ sudden surge in volume, why?

DrJoel88

376 posts

Posted by DrJoel88 > 2020-12-10 09:30 | Report Abuse

I would be busy at 11am. Could you fellow sifu’s update here on the happenings in the EGM? Please and thank you.

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:39 | Report Abuse

11sen habis

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:40 | Report Abuse

Start started :)

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:41 | Report Abuse

~90juta syer traded

tkl88

8,712 posts

Posted by tkl88 > 2020-12-10 09:41 | Report Abuse

Yes, just 40 minutes trading only, now already 89m shares++
ranked number 2 in most active listing !

Huat ah ! Heng ah ! Ong ah !

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:42 | Report Abuse

Kian naik terkacak 11am egm baru start

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:42 | Report Abuse

Luar jangkaanku dah bergerak dah

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:43 | Report Abuse

Dah melebihi 100 juta syer traded luar biasa

halooo

464 posts

Posted by halooo > 2020-12-10 09:43 | Report Abuse

Good123 Just ignore him, baru released from tanjung rambutan :)

Maybe, he is a bankrupt due to investing style :) sangat pahit kini :)

@ wmf081 @halooo why so bitter?why so much hate
10/12/2020 1:12 AM
10/12/2020 6:06 AM

Kah kah kah I bankrupt. Lol see yourself la sohai what counter wanna jump in.

halooo

464 posts

Posted by halooo > 2020-12-10 09:44 | Report Abuse

Already clear kena con lagi mau lure others. God damn

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:45 | Report Abuse

11.5sen dah

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:45 | Report Abuse

Naik roket ke bulan ke?

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:48 | Report Abuse

~120m shares traded masih 9am++ dahsyat

Victor Yong

8,271 posts

Posted by Victor Yong > 2020-12-10 09:50 | Report Abuse

Belum 10am, dah start enjin walaun eh :)

Good123

26,466 posts

Posted by Good123 > 2020-12-10 09:53 | Report Abuse

Ada orang mau celebrate dengan xo nanti kut?

KAQ4468

21,497 posts

Posted by KAQ4468 > 2020-12-10 09:54 | Report Abuse

XOX XO XO XO

KAQ4468

21,497 posts

Posted by KAQ4468 > 2020-12-10 09:54 | Report Abuse

Pekena 1 botol

KAQ4468

21,497 posts

Posted by KAQ4468 > 2020-12-10 09:54 | Report Abuse

Kaya kaya kaya

tkl88

8,712 posts

Posted by tkl88 > 2020-12-10 09:55 | Report Abuse

when resolution of=> Free Warrants C passed on 11.00am
it spike up lagi dahsyat !
It then probably will limit up to closed at=> 0.40 (+0.29) (+263.6 %) !

Huat ah ! Heng ah ! Ong ah !

KAQ4468

21,497 posts

Posted by KAQ4468 > 2020-12-10 09:55 | Report Abuse

Pasti kaya

KAQ4468

21,497 posts

Posted by KAQ4468 > 2020-12-10 09:56 | Report Abuse

10 cents become 20 cents

KAQ4468

21,497 posts

Posted by KAQ4468 > 2020-12-10 09:56 | Report Abuse

Double your money package

KAQ4468

21,497 posts

Posted by KAQ4468 > 2020-12-10 09:56 | Report Abuse

Dapat free warrant lagi

Post a Comment
Market Buzz