Forum : Stock: [SIMEPROP]: SIME DARBY PROPERTY BERHAD | I3investor

SIME DARBY PROPERTY BERHAD

KLSE (MYR): SIMEPROP (5288)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

1.58

Today's Change

+0.09 (6.04%)

Day's Change

1.47 - 1.60

Trading Volume

33,141,000

2 people like this.

1,556 comment(s). Last comment by kahfui1221 21 hours ago

Post a Comment

Market Buzz

2025-01-21

Impact of US Chip Curbs on Malaysia’s Semicon Sector Minimal, Says Nomura’s Country Head

2025-01-21

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 737,100 shares on 20-Jan-2025.

2025-01-21

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,968,000 shares on 16-Jan-2025.

2025-01-21

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,950,000 shares on 16-Jan-2025.

2025-01-21

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,000,000 shares on 16-Jan-2025.

2025-01-20

Market Strategy - Data Centre-Artificial Intelligence Party Pooper

2025-01-20

2025-01-20

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 1,750,000 shares on 17-Jan-2025.

2025-01-20

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 432,000 shares on 15-Jan-2025.

2025-01-17

Daily Market Report - 17 Jan 2025

2025-01-17

Sime Darby Property to Partner Singapore's YCH Group to Develop Logistics Hubs in SEA

2025-01-17

Data Centre-related Stocks, AI Proxies Lower; Experts Warn Against Early Bottom Fishing

2025-01-17

Daily Newswatch - 17 Jan 2025

2025-01-17

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,000,000 shares on 14-Jan-2025.

2025-01-17

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 5,000,000 shares on 14-Jan-2025.

2025-01-17

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,139,100 shares on 14-Jan-2025.

2025-01-17

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) disposed 100,000 shares on 15-Jan-2025.

2025-01-16

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,529,900 shares on 13-Jan-2025.

2025-01-16

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 706,800 shares on 13-Jan-2025.

2025-01-16

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 500,000 shares on 13-Jan-2025.

2025-01-16

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 5,000,000 shares on 13-Jan-2025.

2025-01-16

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,331,900 shares on 13-Jan-2025.

2025-01-16

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) disposed 3,373,500 shares on 14-Jan-2025.

2025-01-16

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 1,000,000 shares on 15-Jan-2025.

2025-01-15

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 240,800 shares on 14-Jan-2025.

2025-01-15

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 4,818,800 shares on 10-Jan-2025.

2025-01-15

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,088,900 shares on 10-Jan-2025.

2025-01-15

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 1,871,600 shares on 10-Jan-2025.

2025-01-13

Mplus Market Pulse - 13 Jan 2025

2025-01-13

Daily Market Report - 13 Jan 2025

2025-01-13

Daily Market Commentary - 13 Jan 2025

2025-01-13

Daily Newswatch - 13 Jan 2025

2025-01-13

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,190,900 shares on 08-Jan-2025.

2025-01-13

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 373,900 shares on 08-Jan-2025.

2025-01-13

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,740,000 shares on 08-Jan-2025.

2025-01-13

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 1,218,700 shares on 10-Jan-2025.

2025-01-13

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) disposed 626,500 shares on 09-Jan-2025.

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 2402 views | 12 d ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 1780 views | 13 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 14369 views | 6 mo ago

MQ Market Updates - 20 January 2025

0:15

MQ Market Updates - 20 January 2025

MQ Trader 110 views | 1 d ago

MQ Market Updates - 17 January 2025

0:15

MQ Market Updates - 17 January 2025

MQ Trader 1114 views | 4 d ago

MQ Trading Signals

2025-01-21 16:55:00

EMA 5

5 Mins

SELL

2025-01-21 16:35:00

TURTLE SYSTEM 20

5 Mins

SELL

2025-01-21 16:35:00

TURTLE SYSTEM 55

5 Mins

SELL

2025-01-21 16:20:00

ADX

5 Mins

BUY

2025-01-21 16:00:00

ADX

5 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

HLBank Research Highlights

YTL Power International - Unperturbed by new US rulings

2

Mercury Securities Research

Sports Toto (1562) - Nearing Potential Pattern Breakout?

3

PublicInvest Research

TECHNOLOGY - US AI Chip Export Restriction

4

RHB Investment Research Reports

Market Strategy - Data Centre-Artificial Intelligence Party Pooper

5

MQ Market Updates

MQ Market Updates - 20 January 2025

6

HLBank Research Highlights

Sunway - The end of PLS in Medini

7

Kenanga Research & Investment

Renewable Energy - Big News, Another 2GW LSS Incoming (OVERWEIGHT)

8

Mercury Securities Research

Daily Newswatch - 20 Jan 2025

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

793

3

GAMUDA BHD

627

4

SUPERMAX CORPORATION BHD

586

5

VELESTO ENERGY BERHAD

577

6

CBH ENGINEERING HOLDING BERHAD

545

7

PUBLIC BANK BHD

517

8

GENETEC TECHNOLOGY BERHAD

490

9

SAPURA ENERGY BERHAD

471

10

TOP GLOVE CORPORATION BHD

435

Daily Stocks

0.17

+0.005

149,749,200

0.17

+0.015

146,634,100

0.075

+0.01

143,789,800

0.02

0.00

141,839,900

0.125

-0.02

128,152,200

0.365

+0.05

108,141,500

0.025

0.00

80,945,800

0.005

0.00

75,002,700

0.085

-0.015

74,935,600

0.115

+0.015

63,096,800

More active Stocks

31.50

+0.50

10,000

17.60

+0.38

17,600

4.46

+0.23

23,137,800

4.36

+0.23

326,900

5.18

+0.20

9,872,400

30.60

+0.20

125,200

3.69

+0.19

22,559,200

20.28

+0.16

9,800

6.62

+0.15

5,656,400

4.16

+0.15

1,380,100

More gainer Stocks

25.62

-0.78

113,100

7.15

-0.41

2,132,800

19.68

-0.32

18,500

17.06

-0.28

513,700

23.60

-0.26

66,300

0.255

-0.245

30,000

19.48

-0.24

35,200

20.18

-0.22

706,000

0.51

-0.22

5,000

3.03

-0.15

1,388,900

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....