KLSE (MYR): SMETRIC (0203)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.18
Today's Change
0.00 (0.00%)
Day's Change
0.18 - 0.185
Trading Volume
53,100
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
3 people like this.
3,728 comment(s). Last comment by weiyetan1 3 weeks ago
123eztrade
642 posts
Posted by 123eztrade > 2023-09-26 08:09 | Report Abuse
new 52 week high today...cheers to all patient investor long way to go...go ..go....:)
hisehatu
2,250 posts
Posted by hisehatu > 2023-09-26 08:24 | Report Abuse
Up up up up
Posted by 123eztrade > 2023-09-26 09:23 | Report Abuse
so quiet over hear...where are you ??@stncwc.. Sifu ??
Why2TellMeWhy
992 posts
Posted by Why2TellMeWhy > 2023-09-26 10:22 | Report Abuse
quiet is gud @123eztrade. semua diam2 hoot. semua hapi. x mau ade yg pandai2 mcm dulu. x mau lembu punya susu sapi punya nama.
Pokman
80 posts
Posted by Pokman > 2023-09-26 21:25 | Report Abuse
maybe TP already
abdulazizbas
4 posts
Posted by abdulazizbas > 2023-09-26 23:43 | Report Abuse
maybe Securemetric won the DIGITAL IDENTITY contract kah?
Posted by 123eztrade > 2023-09-27 07:34 | Report Abuse
PMX National digital ID ? @abdulazizbas
jessica8026
42 posts
Posted by jessica8026 > 2023-09-27 13:31 | Report Abuse
still holding past 2 years average at 0.15...
Posted by Why2TellMeWhy > 2023-09-27 15:05 | Report Abuse
0.15 is high bro. u no average down ke? u must do risk management before 3Q and 4Q.
Posted by 123eztrade > 2023-09-27 22:56 | Report Abuse
0.15...high ?? not easy get now
Posted by Why2TellMeWhy > 2023-09-28 13:44 | Report Abuse
0.15 is high. Closing 0.155.
Posted by hisehatu > 2023-10-02 21:36 | Report Abuse
0.16 is new floor.
Posted by Why2TellMeWhy > 2023-10-11 13:19 | Report Abuse
3Q coming and last 4Q. dis 2 qr green, Smetric felai break IPO price
navi
368 posts
Posted by navi > 2023-10-12 08:27 | Report Abuse
By now boss would know qr good or not already...see wan push or not
Posted by Why2TellMeWhy > 2023-10-12 10:22 | Report Abuse
@navi - not that boss. shud be bosses inside 30 shareholdings. hehe
Posted by navi > 2023-10-12 12:01 | Report Abuse
As these days hover around 0.15 to 0.16, need one big push over 0.2. Maybe budget got good news for smetric
Posted by Why2TellMeWhy > 2023-10-12 16:24 | Report Abuse
wait 3Q and 4Q @navi.
Posted by hisehatu > 2023-10-12 17:02 | Report Abuse
Who the hell dumped?
cedcan
403 posts
Posted by cedcan > 2023-10-12 17:10 | Report Abuse
Damnnn 145
Posted by navi > 2023-10-12 17:14 | Report Abuse
Push down , gv chance
Posted by 123eztrade > 2023-10-12 21:44 | Report Abuse
oh..no...14.5.. OMG!!
Posted by Why2TellMeWhy > 2023-10-13 12:10 | Report Abuse
140 incoming. wait 3Q and 4Q. 3Q negatif - same pattern. bye2 smetric.
stncws
10,728 posts
Posted by stncws > 2023-10-23 16:09 | Report Abuse
ema 30 broken, support next 13. bottom is seen
Posted by hisehatu > 2023-10-24 17:01 | Report Abuse
Blom habis jual ka?
Posted by stncws > 2023-10-25 11:01 | Report Abuse
13c touched...
Posted by hisehatu > 2023-10-25 15:02 | Report Abuse
Dia pancing saja tu. Skejap lagi dump at 0.13 haha. Jilake
canbuyla
545 posts
Posted by canbuyla > 2023-11-08 22:39 | Report Abuse
so quiet. ...all the big boys left the party already....
Posted by navi > 2023-11-16 00:51 | Report Abuse
Quarter result coming , price like no show
Posted by navi > 2023-11-26 14:09 | Report Abuse
0.155, have show coming week
Posted by Why2TellMeWhy > 2023-11-28 06:28 | Report Abuse
ready gais? power 3Q. felai
Posted by Why2TellMeWhy > 2023-11-28 12:20 | Report Abuse
gogogo IPO price
Posted by navi > 2023-11-28 15:11 | Report Abuse
No movement, maybe need to wait another quarter to reflect fully incomr from singtel
Posted by Why2TellMeWhy > 2023-11-28 16:55 | Report Abuse
Ada Singapore revenue mah. Steady income there.
Posted by Why2TellMeWhy > 2023-11-29 16:20 | Report Abuse
gogogo Smetric. Kebaboom!
Posted by navi > 2023-12-01 12:47 | Report Abuse
Hibernating , see you next quarter
Posted by navi > 2024-01-03 17:08 | Report Abuse
Starting soon, be ready for the new year which will be looking good
joni
1,260 posts
Posted by joni > 2024-01-04 09:55 | Report Abuse
consecutive QR profit ; current price reasonable, get ready
Posted by stncws > 2024-01-04 15:25 | Report Abuse
tech is coming back
damansaraeagle
1,788 posts
Posted by damansaraeagle > 2024-01-22 15:30 | Report Abuse
yes got at 0.14
Posted by damansaraeagle > 2024-01-29 15:44 | Report Abuse
yeaa again get 0-.14
Posted by canbuyla > 2024-01-29 21:23 | Report Abuse
14 Sen is strong support ??!!
Posted by navi > 2024-01-29 22:46 | Report Abuse
A lot going on at 0.14c, accumulation? Let's see the coming quarter.
Posted by damansaraeagle > 2024-01-30 09:34 | Report Abuse
difficult to say
Posted by damansaraeagle > 2024-01-30 10:26 | Report Abuse
for sure looking at Smetric, something is brewing. And will take another month to prove something. Or another 2 month or 3 months , not sure.
Posted by Why2TellMeWhy > 2024-02-14 21:49 | Report Abuse
ready gais? fight 4Q. hehe. 800k profit gud enough for highest profit yearly sejak IPO. gogogo.
Posted by navi > 2024-02-20 16:08 | Report Abuse
Gogo ready
Posted by stncws > 2024-02-25 22:10 | Report Abuse
waiting for rebound soon, can pick 13 14c
Posted by navi > 2024-02-26 19:38 | Report Abuse
loss making due to impairment from associate assuming from innov8tif...boss better park cash in FD can get 4%
Posted by Why2TellMeWhy > 2024-02-27 21:32 | Report Abuse
game over! time move on.
newboy23
Posted by newboy23 > 2024-03-05 13:00 | Report Abuse
i cash out 7 months ago and come back to see the price's not moving much.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-12-18 10:00:00
EMA 5
10 Mins
SELL
2024-12-18 09:35:00
5 Mins
2024-12-18 09:20:00
TURTLE SYSTEM 20
TURTLE SYSTEM 55
ADX
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
THE INVESTMENT APPROACH OF CALVIN TAN
SUPERIOR SUPERMAX: A RISING STAR AGAIN DUE TO ITS FIRST MALAYSIAN GLOVE FACTORY ON US SOIL, Calvin Tan
2
save malaysia!
From Trump 2.0 to domestic investment realisation: Malaysia to brace for a volatile 2025
3
Malaysia poised to benefit from Trump administration's potential trade policies
4
Blssomyear
Winstar Capital Berhad: A High-Growth Investment Opportunity in Aluminium and Renewable Energy
5
“Are you running a higher education centre, kindergarten or tahfiz school?” Siti Kasim asks UM
6
Three PMs already and counting: An insight into survivor extraordinaire, Tengku Zafrul
7
BNM looking to abolish flat rate interest on personal loans
8
Definition, classification of T15 will be decided soon - Rafizi
#
Stock
Score
SUPERMX
SUPERMAX CORPORATION BHD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
975
BAUTO
BERMAZ AUTO BERHAD
850
GENTING
GENTING BHD
700
TOPGLOV
TOP GLOVE CORPORATION BHD
654
GENM
GENTING MALAYSIA BERHAD
596
VANZO
VANZO HOLDINGS BERHAD
574
SAPNRG
SAPURA ENERGY BERHAD
552
9
YTL
YTL CORPORATION BHD
542
10
ARMADA
BUMI ARMADA BERHAD
535
Stock Name
Last
Change
Volume
INIX-OR
0.02
0.00
141,839,900
HSI-PWB1
0.165
-0.015
82,941,400
CARLORINO
0.225
-0.045
80,403,000
EDUSPEC-OR
0.005
75,002,700
E&O-LR
0.055
+0.01
56,261,700
HSI-CWAM
0.085
+0.005
50,375,000
HSI-CWAO
0.06
47,956,500
1.18
+0.08
29,900,300
1.37
+0.06
22,727,200
HSI-CY8
0.075
21,437,100
UTDPLT
33.04
+0.64
296,900
TENAGA
14.02
+0.22
3,477,400
F&N
27.74
+0.20
13,100
HLBANK
20.30
+0.18
200,600
HLFG
18.12
41,700
CARLSBG
20.60
+0.16
24,300
SHH
1.45
+0.10
144,600
ALLIANZ
20.50
11,600
HARTA
3.92
+0.09
2,145,000
SHL
2.40
2,000
ORIENT
7.15
-0.41
2,132,800
MPI
26.08
-0.32
35,600
PETDAG
20.26
-0.28
16,100
UNISEM
3.03
-0.15
1,388,900
APOLLO
6.58
-0.13
48,200
KUAISHO-C17
0.08
-0.12
58,800
MBMR
6.19
-0.10
146,200
PANAMY
17.80
1,300
FRONTKN
4.31
-0.09
969,400
JTIASA-C4
10,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
123eztrade
642 posts
Posted by 123eztrade > 2023-09-26 08:09 | Report Abuse
new 52 week high today...cheers to all patient investor
long way to go...go ..go....:)