GLOTEC (5220) - Historical Price List | I3investor

GLOBALTEC FORMATION BERHAD

KLSE (MYR): GLOTEC (5220)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.445

Today's Change

-0.01 (2.20%)

Day's Change

0.42 - 0.455

Trading Volume

114,200

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

27 people like this. Showing 50 of 32,820 comments

Predictor942

Kalau memang market silap faham, tomorrow maybe gap up

2021-10-27 20:13

Almondnut88

Ail trapped by owner, owner need money to pay dividend. Hahaha…. Trapped!

2021-10-28 13:01

Shd rebound back it’s oversold

2021-10-28 23:04

Trapped

2021-10-30 20:09

get ready to run, deadcross

2021-11-02 15:01

trading2019

Gloated counter will rebound soon.

2021-11-02 17:22

where can i get glotec warrant date for last trading?

2021-11-08 15:32

esok ada game ka?.. macam menarik.. dh la dpt dividen, uptrens plak tu..

2021-11-08 16:23

gogogo..

2021-11-10 11:29

Glotec mesti atas72c kalau mau warrant exercise....Glotec tkmau duit ka?

2021-11-10 11:38

finally 0.70, gambateh

2021-11-10 14:48

sure break 72cents by this o nex week

2021-11-10 21:26

Go..go...80C...uptrend channel..

2021-11-11 13:05

gogo tp 0.850

2021-11-12 11:41

A couple of promising tech counters likely to cross 1.00 by early 2022.. this could be one of them... it's currently on a bullish bias movement.

2021-11-15 10:21

What is the prediction? HAHA.

2021-11-17 11:22

Naik la

2021-11-17 15:48

On game

2021-11-18 10:54

collect2 dulu..

2021-11-18 15:15

Looks good

2021-11-19 09:25

today berehat liao..collect2

2021-11-23 00:52

cut loss 0.64, fk, useless la this stock

2021-11-25 11:22

ayyoyo

2021-12-01 10:18

------ quote ----

Stock: [GLOTEC]: GLOBALTEC FORMATION BERHAD

Sep 8, 2021 10:07 PM | Report Abuse

Golden Summit So-chai Chong now promote this stock . Today closing 0.63, let us c what will happen.........

--------- unquote------

Today closing 0.555 !!!

2021-12-13 19:15

ok.. boleh la beli skit2

2021-12-16 15:49

A1. new year up

2021-12-25 23:22

why so hard to drop till 30 cents? my lorry waiting

2021-12-30 15:23

This counter can make it?

2022-01-10 08:41

Patience…… that’s the name of this game….

2022-01-10 13:24

waiting 40 cents, possible? my van waiting

2022-01-11 22:52

Nice drop today

2022-01-17 10:11

No hope?

2022-01-20 16:49

Less than 50 cents good buy?

2022-01-21 23:03

bought 475

2022-01-25 11:54

Omg...drop since i bought at 0.590...i should have cut loss earlier

2022-01-25 16:43

------- quote -----
Stock: [GLOTEC]: GLOBALTEC FORMATION BERHAD

Sep 8, 2021 10:07 PM | Report Abuse

Golden Summit So-chai Chong now promote this stock . Today closing 0.63, let us c what will happen.........

-------- unquot -------

yesterday closing 0.50 !!

2022-01-27 09:03

What to do with this counter? Stuck!

2022-02-21 11:06

Glotec is in oil. Should impress

2022-02-24 14:47

glotec oil havent production yet, but it had palm oil and margin now is 50% in palm oil. price should not stay at this level.

2022-03-02 10:02

budakbaiklah

this glotec what happen lol..hidup segan mati tak mahu

2022-03-09 11:48

wooooo

2022-03-16 12:17

-------- quote ------
Stock: [GLOTEC]: GLOBALTEC FORMATION BERHAD

Jan 27, 2022 9:03 AM | Report Abuse

------- quote -----
Stock: [GLOTEC]: GLOBALTEC FORMATION BERHAD

Sep 8, 2021 10:07 PM | Report Abuse

Golden Summit So-chai Chong now promote this stock . Today closing 0.63, let us c what will happen.........

-------- unquot -------

yesterday closing 0.50 !!

------- unquote --------
Yesterday closing 0.445 !!

2022-03-17 07:08

freddiehero

Post removed.Why?

2022-03-17 07:09

when is gas ready?

2022-03-17 16:44

Oct 22

2022-03-28 17:21

Real lousy counter….Glotec. What Global ? Kampong counter. Oil palms enjoying hefty’ windfalls’ and nobody notice this counter. When it’s energy rising, share price plummet.
Directors all tidak apa or sleeping.

2022-04-07 17:30

next week Glotec fly

2022-05-06 17:13

Glotec declared 1.8 sens dividends pay out ....

2022-08-26 17:18

This counterstory how?

2022-11-26 09:13

Glotec finally dig sth…someone acquired quietly

2022-12-24 00:32

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 539 views | 11 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2589 views | 19 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10301 views | 4 mo ago

MQ Market Updates - 18 November 2024

0:15

MQ Market Updates - 18 November 2024

MQ Trader 53 views | 12 h ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 261 views | 3 d ago

MQ Trading Signals

2024-11-18 14:35:00

TURTLE SYSTEM 20

5 Mins

BUY

2024-11-18 11:10:00

EMA 5

10 Mins

BUY

2024-11-18 10:35:00

EMA 5

5 Mins

BUY

2024-11-18 10:30:00

ADX

10 Mins

BUY

2024-11-18 10:30:00

ADX

5 Mins

BUY

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Outgoing DAP Youth chief warns party it could lose support in ‘blink of an eye’

2

save malaysia!

Did Starbucks close down 50 outlets due to boycotts or some other reason

3

save malaysia!

Rice bowl state at great risk

4

BFM Podcast

Questions Over Athletes' Code Of Conduct

5

BFM Podcast

Malaysia's GDP Growth On Track

6

BFM Podcast

US New Leadership's Impact On Malaysia's Semiconductor Industry

7

BFM Podcast

LEAPing to the ACE Market: Strategy, Challenges, and Gains

8

BFM Podcast

The Negotiation Playbook

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

BUMI ARMADA BERHAD

921

3

SAPURA ENERGY BERHAD

704

4

TOP GLOVE CORPORATION BHD

700

5

GENTING BHD

676

6

MALAYAN BANKING BHD

670

7

YTL CORPORATION BHD

663

8

KOSSAN RUBBER INDUSTRIES BHD

617

9

GENTING MALAYSIA BERHAD

582

10

CAPE EMS BERHAD

565

Daily Stocks

CLASSITA-WC

0.02

0.00

291,133,200

0.02

0.00

141,839,900

0.065

0.00

138,731,800

0.09

-0.03

123,737,900

0.16

-0.02

82,650,500

0.21

+0.015

82,304,500

0.005

0.00

75,002,700

0.155

+0.015

68,063,700

0.055

+0.01

56,261,700

1.11

+0.01

28,095,900

More active Stocks

18.00

+0.38

173,800

2.00

+0.35

12,000

4.69

+0.29

13,291,300

3.43

+0.25

147,100

1.83

+0.18

2,229,700

14.36

+0.16

5,100,200

20.74

+0.16

1,237,200

13.86

+0.16

54,300

2.79

+0.16

43,600

20.40

+0.16

24,600

More gainer Stocks

23.64

-0.36

61,900

28.30

-0.32

182,400

7.43

-0.31

357,000

6.61

-0.23

1,225,800

30.00

-0.22

41,200

99.30

-0.20

59,300

3.38

-0.17

1,088,800

3.03

-0.15

1,388,900

0.42

-0.15

51,600

3.38

-0.14

400

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....