6.85

+0.52

30,700

28.44

+0.44

300

1.60

+0.19

45,000

98.36

+0.18

500

3.72

+0.13

1,519,700

2.39

+0.13

31,900

20.92

+0.12

30,400

1.16

+0.11

1,418,200

0.255

+0.105

56,000

4.43

+0.10

107,900

7.15

-0.41

2,132,800

31.14

-0.26

21,000

21.12

-0.22

8,700

0.48

-0.16

23,540,000

3.03

-0.15

1,388,900

0.08

-0.12

58,800

3.62

-0.10

55,500

0.46

-0.09

3,000

0.01

-0.085

20,000

0.01

-0.085

20,000