18.34

+0.92

165,500

25.46

+0.78

76,500

14.64

+0.76

122,800

30.58

+0.34

30,900

13.24

+0.24

209,800

4.00

+0.18

398,300

7.15

+0.15

2,573,000

4.46

+0.15

129,800

5.84

+0.14

300

21.60

+0.14

100

93.50

-1.50

1,500

7.15

-0.41

2,132,800

23.54

-0.18

300

3.03

-0.15

1,388,900

20.00

-0.14

1,000

2.20

-0.13

5,000

3.46

-0.12

128,900

0.08

-0.12

58,800

2.10

-0.11

2,728,100

20.50

-0.10

2,900