KLSE (MYR): TGUAN (7034)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
1.54
Today's Change
-0.02 (1.28%)
Day's Change
1.53 - 1.56
Trading Volume
310,900
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
14 people like this.
6,719 comment(s). Last comment by jeffrey1166 1 day ago
snowball2000
419 posts
Posted by snowball2000 > 2023-09-15 14:59 | Report Abuse
Going down to 1.20 (price during covid)?
Markv572421
3,374 posts
Posted by Markv572421 > 2023-09-15 17:15 | Report Abuse
Still 2.00 .... !!!
Pinky
3,476 posts
Posted by Pinky > 2023-09-18 11:53 | Report Abuse
TGUAN management gimme 4.0% divvy yield baru I will buy back in
Posted by Pinky > 2023-09-18 11:54 | Report Abuse
So...RM1.20? 😁😁😁
flyhub888
553 posts
Posted by flyhub888 > 2023-09-18 23:14 | Report Abuse
cnt break rm2.. waiting lower price
ykloh
518 posts
Posted by ykloh > 2023-09-19 14:24 | Report Abuse
Kenanga still bullish on TG, giving a price target of RM3.05.
Posted by flyhub888 > 2023-09-19 23:28 | Report Abuse
IB price always cnt hit
Phoebe
455 posts
Posted by Phoebe > 2023-09-20 12:00 | Report Abuse
1.90???...hmmm.... Put my net at 1.90 and see catch anything or not....@^_^@meow
PuaQW91
671 posts
Posted by PuaQW91 > 2023-09-21 12:23 | Report Abuse
That's also my average down price 😄
Posted by Phoebe > 2023-09-22 10:26 | Report Abuse
Yes fruitcake.....pls tank the price by dumping more and then you can move on..... No point of harping on this counter.....next Q will be bad...
xcu843
1,062 posts
Posted by xcu843 > 2023-09-22 11:21 | Report Abuse
Under down hill, waiting at price 1.80.
Posted by snowball2000 > 2023-09-22 11:23 | Report Abuse
Company going kaput?
Posted by PuaQW91 > 2023-09-22 12:43 | Report Abuse
Sensing some people are trying to grab it cheap while others are dumping
Posted by Phoebe > 2023-09-22 20:26 | Report Abuse
You are absolutely right.....too late... As a matter of fact....This counter is gg.com
Posted by flyhub888 > 2023-09-22 23:39 | Report Abuse
what happen to this gg stock
Posted by ykloh > 2023-09-23 06:34 | Report Abuse
It looks like the plastic packaging materials manufacturers will end up like the rubber glove manufacturers.
Posted by PuaQW91 > 2023-09-25 14:07 | Report Abuse
Weak plastic packaging business and ESOS some more. Price will go lower ..
Posted by Markv572421 > 2023-09-25 14:56 | Report Abuse
last stop 1.95 -1.96 ...no more drop already. Now just need time to recover thats all
Posted by Markv572421 > 2023-09-25 15:59 | Report Abuse
if lower will trigger PN 17 status................
Posted by Markv572421 > 2023-09-25 16:15 | Report Abuse
😂
chkhooju
1,706 posts
Posted by chkhooju > 2023-09-26 15:30 | Report Abuse
Down trending stock. Beware.
Posted by Markv572421 > 2023-09-26 17:12 | Report Abuse
Its already downtrend .......today only notice ??? chkhooju Down trending stock. Beware. 1 hour ago
Posted by Markv572421 > 2023-09-27 10:27 | Report Abuse
Where ?
Posted by PuaQW91 > 2023-09-27 16:46 | Report Abuse
Average down at RM1.90 ..
Posted by Markv572421 > 2023-09-27 17:45 | Report Abuse
Waiting u to enter ....🤣 PuaQW91 Average down at RM1.90 .. 58 minutes ago
Posted by Markv572421 > 2023-09-29 10:52 | Report Abuse
gogogogogo...down down down again
auditorandconsultant
827 posts
Posted by auditorandconsultant > 2023-09-29 15:54 | Report Abuse
这个Tguan 有排跌,因为我手上的resin, 价格显示接下来几个月都不乐观, 我会等着呢. 我的朋友恰恰好就是 Resin 的supplier ,所以我手上有价格的资料 Resin 价格接下来至少6个月里面都不会很乐观 继续等,别急着买不然被套久久 继续下跌了,1.94 若能够跌破1.80 可以敢敢建仓 若继续跌破1.60 可以敢敢重仓 这个是个不错的轮股项目之一 稳稳吃米粉的
Posted by Markv572421 > 2023-10-02 08:54 | Report Abuse
so pity ......again drop drop drop
fruitcake
821 posts
Posted by fruitcake > 2023-10-02 09:08 | Report Abuse
new kid in town. Mr. Low T Guan
Posted by PuaQW91 > 2023-10-02 11:33 | Report Abuse
@auditorandconsultant. Meaning resin price is dropping, right?
EatCoconutCanWin
6,689 posts
Posted by EatCoconutCanWin > 2023-10-03 08:43 | Report Abuse
seem like raisin price up
Posted by xcu843 > 2023-10-03 10:56 | Report Abuse
Good time to collect now.
Posted by Markv572421 > 2023-10-03 13:08 | Report Abuse
u buy collect now ..then you go to holland xcu843 Good time to collect now. 2 hours ago
Posted by Pinky > 2023-10-03 15:28 | Report Abuse
Welcome? I tot ALREADY in Holland? 😂🤣
Posted by snowball2000 > 2023-10-03 15:32 | Report Abuse
TGUAN touching 1.88!!! Going Kaput???
Posted by snowball2000 > 2023-10-03 16:36 | Report Abuse
1.87!!! Going defunct???
loko605
14 posts
Posted by loko605 > 2023-10-03 16:54 | Report Abuse
waitng 1.13 , same price with Mr.ang esos
Posted by snowball2000 > 2023-10-03 16:57 | Report Abuse
Way to go, loko605.... ;)
Posted by Markv572421 > 2023-10-03 16:58 | Report Abuse
Way to PN 17???? Wow
Posted by snowball2000 > 2023-10-03 17:02 | Report Abuse
有排落。。。;P
Lee Ying Yee
408 posts
Posted by Lee Ying Yee > 2023-10-03 21:30 | Report Abuse
1 target price at $1.8 and below??
Posted by Markv572421 > 2023-10-04 09:01 | Report Abuse
Means ? Lee Ying Yee 1 target price at $1.8 and below?? 11 hours ago
Posted by Markv572421 > 2023-10-04 09:27 |
Post removed.Why?
Posted by PuaQW91 > 2023-10-04 10:31 | Report Abuse
Downtrend only, won't go into PN17 one
Posted by snowball2000 > 2023-10-04 12:35 | Report Abuse
No sign of PN17 yet, but downtrend continues..... ;P
Posted by Markv572421 > 2023-10-04 15:52 | Report Abuse
He cannot rescue one...... fruitcake highway to the danger zone. S.O.S KENANGA IB to the rescue. 😁😁 4 hours ago
Posted by Markv572421 > 2023-10-04 15:53 | Report Abuse
U buy now ...u loss money
Posted by PuaQW91 > 2023-10-05 12:04 | Report Abuse
Datuk Ang came out and bought back the shares to calm the retailers' mind 😁
Posted by Markv572421 > 2023-10-05 15:57 | Report Abuse
Wow.....
Posted by Markv572421 > 2023-10-11 15:28 | Report Abuse
wait the smartass selling .....only go up
2024-11-14
Forum
1 New Comment
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-15 14:55:00
EMA 5
5 Mins
SELL
2024-11-15 14:50:00
ADX
10 Mins
2024-11-15 14:35:00
BUY
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
“With Daim’s passing, perhaps only Liong Sik and Rafidah remain as Tun M’s loyal old guards”
2
Crucial to verify whistleblower claims against GRS leaders first, says one analyst
3
BFM Podcast
What Worries Malaysia?
4
Is Singles Day A Reliable Barometer For Chinese Consumption?
5
Sabah Politics In Flux
6
Mindset Shifts Needed For Effective Sex Ed
7
Helping Ovarian Cancer Patients Break Free!
8
Taylor's University Rises to 36 in QS Asia Rankings 2025
#
Stock
Score
ARMADA
BUMI ARMADA BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
719
MRDIY
MR D.I.Y. GROUP (M) BERHAD
663
GENM
GENTING MALAYSIA BERHAD
578
YTL
YTL CORPORATION BHD
572
TOPGLOV
TOP GLOVE CORPORATION BHD
533
D&O
D & O GREEN TECHNOLOGIES BERHAD
525
SAPNRG
SAPURA ENERGY BERHAD
518
9
GENTING
GENTING BHD
499
10
MAYBANK
MALAYAN BANKING BHD
455
Stock Name
Last
Change
Volume
METRO
0.255
+0.005
152,939,600
HSI-PWBB
0.12
0.00
136,537,000
0.535
+0.035
84,693,300
HSI-CWAN
0.195
-0.01
76,635,200
1.82
-0.28
73,085,400
CEB
0.395
+0.015
46,060,100
HSI-CYC
0.055
-0.005
37,509,600
HSI-CY8
0.24
36,936,000
HSI-CWAO
0.14
34,525,800
HSI-PWB4
0.18
33,567,000
DLADY
30.22
+1.36
134,800
BLDPLNT
10.96
+0.58
100
LYSAGHT
3.18
+0.48
341,400
UTDPLT
30.96
+0.38
1,194,700
AIRPORT
10.58
+0.30
4,841,700
HSI-PWBT
0.84
+0.265
47,000
EQ8SID
1.00
+0.24
HLBANK
20.58
+0.20
839,800
ALLIANZ-PA
21.30
1,000
HEIM
24.00
+0.10
256,600
KLK
21.90
-0.50
229,400
MPI
24.90
-0.40
248,800
PETDAG
17.62
-0.38
224,400
MISC
7.60
-0.35
5,484,300
NESTLE
99.50
-0.30
63,300
AMLEX
0.20
-0.25
8,000
MRDIY-C26
0.04
-0.245
589,100
ORIENT
6.61
-0.23
1,225,800
HSI-CWAX
0.57
-0.20
540,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
snowball2000
419 posts
Posted by snowball2000 > 2023-09-15 14:59 | Report Abuse
Going down to 1.20 (price during covid)?