KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.135
Today's Change
-0.005 (3.57%)
Day's Change
0.135 - 0.14
Trading Volume
2,245,800
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,394 comment(s). Last comment by mf 8 hours ago
manka
766 posts
Posted by manka > 2023-12-29 10:12 | Report Abuse
Viagra...kihkihkih
Kanenites
4,519 posts
Posted by Kanenites > 2023-12-29 10:16 |
Post removed.Why?
rainman777
1,333 posts
Posted by rainman777 > 2023-12-29 10:26 | Report Abuse
Hahahaha biasa punya alamak lepas ini flat punya, Wakaka
DK2866
411 posts
Posted by DK2866 > 2023-12-29 10:31 | Report Abuse
Wait for round 2 fellas
bjtoto
858 posts
Posted by bjtoto > 2023-12-29 10:31 | Report Abuse
21 26 28 34
Posted by bjtoto > 2023-12-29 10:32 | Report Abuse
2021 4130 vs harga sampah 2023
limit_up
332 posts
Posted by limit_up > 2023-12-29 10:35 | Report Abuse
Up to the sky
Posted by Kanenites > 2023-12-29 10:42 |
Posted by DK2866 > 2023-12-29 10:56 | Report Abuse
Popit take ke tu? Jgn lupa topup balik
Posted by bjtoto > 2023-12-29 11:34 | Report Abuse
Menggumpul utk rembatan Goal sessi petang
newbie9893
2,366 posts
Posted by newbie9893 > 2023-12-29 12:22 | Report Abuse
please fasten your seat belt, will shoot up to the moon very soon
Totally
122 posts
Posted by Totally > 2023-12-29 12:25 | Report Abuse
2021 4130 believe ramai instant jutawan RM
Posted by DK2866 > 2023-12-29 12:29 | Report Abuse
102Million traded volume so far, shows interest. Its been sometime mmm :p
LimitUp
435 posts
Posted by LimitUp > 2023-12-29 12:42 | Report Abuse
Does anyone knows why the price jump?
Posted by Kanenites > 2023-12-29 13:00 |
Posted by DK2866 > 2023-12-29 13:14 | Report Abuse
Is reversal confirmed? Lalala
Mar2083
875 posts
Posted by Mar2083 > 2023-12-29 13:53 | Report Abuse
Potentially may test 20sen next week
Posted by bjtoto > 2023-12-29 13:58 | Report Abuse
Bkn next week, 2nd half
cK1973
1,960 posts
Posted by cK1973 > 2023-12-29 14:13 | Report Abuse
window dressing is on... TP 22
Apple2353
2,000 posts
Posted by Apple2353 > 2023-12-29 14:15 | Report Abuse
last day to window dress..
Posted by cK1973 > 2023-12-29 14:17 | Report Abuse
lets c today will it close at 20 or not if 20, next year sure cantik.... can target 30+++
Posted by bjtoto > 2023-12-29 14:23 | Report Abuse
Lepas 20 hari ni, minggu depan Sepakan Penalti
Posted by Kanenites > 2023-12-29 14:34 |
Posted by Kanenites > 2023-12-29 14:35 |
Posted by newbie9893 > 2023-12-29 15:17 | Report Abuse
SCIB, SCABLE, VSOLAR, MINETEC, may i know which next counter to be goreng up kaw kaw?
Posted by bjtoto > 2023-12-29 15:39 | Report Abuse
Bersiap sedia
143922
518 posts
Posted by 143922 > 2023-12-29 17:00 | Report Abuse
Tak cukup mantap lagi.C u next year.
derrickinvestor
9,078 posts
Posted by derrickinvestor > 2023-12-29 19:46 | Report Abuse
Aiyaaaaa x kekal at 0.18
Posted by Kanenites > 2023-12-29 23:49 | Report Abuse
damn... as expected. Look at this forum, impressive. Because....
Posted by Kanenites > 2023-12-29 23:49 |
George99
259 posts
Posted by George99 > 2023-12-30 19:39 | Report Abuse
Tuesday back to 0.15😂
Posted by limit_up > 2023-12-31 12:10 | Report Abuse
Tues top volume chasing Gocean. Kurang² goreng to 0.22 above la....
Posted by 143922 > 2023-12-31 21:38 | Report Abuse
Pak belalang kata dia pi 0.30 terus dan seterusnya pi rm4.yeppy yeppy tahun baru 2024.
Posted by Kanenites > 2023-12-31 23:38 |
Posted by rainman777 > 2024-01-01 11:09 | Report Abuse
Hahahaha biasa punya lepas 14c punya, Wakaka
Posted by Kanenites > 2024-01-01 12:25 |
Posted by rainman777 > 2024-01-01 18:12 | Report Abuse
Hahahaha syok syok sendiri alamak lagi mau apa,tengok besok kasi u bungkus, ingat u ketawa she, Wakaka
Posted by Kanenites > 2024-01-01 20:50 |
Posted by rainman777 > 2024-01-01 21:02 | Report Abuse
Hahahahaha ketawa shj, u lagi tergantung di atas pokok pinang, Wakaka
Posted by Kanenites > 2024-01-01 21:29 |
Posted by Kanenites > 2024-01-01 21:30 |
Posted by manka > 2024-01-02 08:27 | Report Abuse
New year...new engine oil...fly to the moon...kasi hantam hari ni open 37ct..
Michael Kwok
6,435 posts
Posted by Michael Kwok > 2024-01-02 08:39 | Report Abuse
Dataprep 17 cents Maybe drop first then up. 2/1/24 8.40am
Posted by rainman777 > 2024-01-02 10:13 | Report Abuse
Hahahaha oh oh soft landing liao, alamak u ingat mamak goreng mee kah, Wakaka
Posted by 143922 > 2024-01-02 10:22 | Report Abuse
Relax bagi dia geli geli dulu
Posted by bjtoto > 2024-01-02 11:25 | Report Abuse
Mantapppp
2024-11-17
Forum
1 New Comment
2024-11-15
Insider
ENCIK SHAMSHURI BIN ABDUL MAJID (a substantial shareholder) acquired 10,249,600 shares on 14-Nov-2024.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
“How much longer can Berjaya Food sustain as Starbucks continue to bleed from boycott, competition?”
2
Mercury Securities Research
Genetec (0104) - Golden Cross on the Way?
3
BFM Podcast
What Worries Malaysia?
4
Helping Ovarian Cancer Patients Break Free!
5
“With Daim’s passing, perhaps only Liong Sik and Rafidah remain as Tun M’s loyal old guards”
6
Sabah Politics In Flux
7
Is Singles Day A Reliable Barometer For Chinese Consumption?
8
Taylor's University Rises to 36 in QS Asia Rankings 2025
#
Stock
Score
DIALOG
DIALOG GROUP BHD
1000
GENTING
GENTING BHD
584
ARMADA
BUMI ARMADA BERHAD
YTLPOWR
YTL POWER INTERNATIONAL BHD
562
MAYBANK
MALAYAN BANKING BHD
512
YTL
YTL CORPORATION BHD
480
GENM
GENTING MALAYSIA BERHAD
470
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
462
9
TOPGLOV
TOP GLOVE CORPORATION BHD
440
10
SAPNRG
SAPURA ENERGY BERHAD
358
Stock Name
Last
Change
Volume
METRO
0.255
+0.005
152,939,600
HSI-PWBB
0.12
0.00
136,537,000
0.535
+0.035
84,693,300
HSI-CWAN
0.195
-0.01
76,635,200
MRDIY
1.82
-0.28
73,085,400
CEB
0.395
+0.015
46,060,100
HSI-CYC
0.055
-0.005
37,509,600
HSI-CY8
0.24
36,936,000
HSI-CWAO
0.14
34,525,800
HSI-PWB4
0.18
33,567,000
DLADY
30.22
+1.36
134,800
BLDPLNT
10.96
+0.58
100
LYSAGHT
3.18
+0.48
341,400
UTDPLT
30.96
+0.38
1,194,700
AIRPORT
10.58
+0.30
4,841,700
HSI-PWBT
0.84
+0.265
47,000
EQ8SID
1.00
+0.24
HLBANK
20.58
+0.20
839,800
ALLIANZ-PA
21.30
1,000
HEIM
24.00
+0.10
256,600
KLK
21.90
-0.50
229,400
MPI
24.90
-0.40
248,800
PETDAG
17.62
-0.38
224,400
MISC
7.60
-0.35
5,484,300
NESTLE
99.50
-0.30
63,300
AMLEX
0.20
-0.25
8,000
MRDIY-C26
0.04
-0.245
589,100
ORIENT
6.61
-0.23
1,225,800
HSI-CWAX
0.57
-0.20
540,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
manka
766 posts
Posted by manka > 2023-12-29 10:12 | Report Abuse
Viagra...kihkihkih