KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,180 comment(s). Last comment by cK1973 21 hours ago
nasgee
851 posts
Posted by nasgee > 2024-05-16 11:04 | Report Abuse
yupppp
DK2866
398 posts
Posted by DK2866 > 2024-05-16 12:25 | Report Abuse
Slowly but surely
Baby Shark
5,920 posts
Posted by Baby Shark > 2024-05-16 15:58 | Report Abuse
Sure cebeh teruk..
pritpritt
773 posts
Posted by pritpritt > 2024-05-16 16:05 | Report Abuse
wau mnhldg, menarik huhu
143922
467 posts
Posted by 143922 > 2024-05-17 08:14 | Report Abuse
Ngerinya pagi ni
Posted by pritpritt > 2024-05-17 09:17 | Report Abuse
prutprutt
Posted by pritpritt > 2024-05-17 09:18 | Report Abuse
huhu
Posted by pritpritt > 2024-05-17 09:34 | Report Abuse
wau mnhldg huhu
Posted by DK2866 > 2024-05-17 09:34 | Report Abuse
Get in the boat, or you’ll be left out
Posted by DK2866 > 2024-05-17 10:46 | Report Abuse
its brewinggggggg
derrickinvestor
9,064 posts
Posted by derrickinvestor > 2024-05-17 11:32 | Report Abuse
rainman & henry sudah pi sembunyi?
Posted by derrickinvestor > 2024-05-17 11:33 | Report Abuse
buy! buu! buy! rm1 is coming
Posted by pritpritt > 2024-05-17 11:57 | Report Abuse
forum yg paling seram dan bising dlm sejarah huhu
perghh mnhldg biar betul, tinggi betul dia naik
Posted by pritpritt > 2024-05-17 12:26 | Report Abuse
longkangman, bebisyak... cepat kejar itu mnhldg huhu
cK1973
1,939 posts
Posted by cK1973 > 2024-05-17 15:16 | Report Abuse
15-16c..... good range..... TP 21-22? can reach?
Posted by pritpritt > 2024-05-17 15:21 | Report Abuse
deadnex pun dah hidup kembali huhu
Posted by derrickinvestor > 2024-05-17 15:45 | Report Abuse
target price rm1... why aim so low.. lmao
Posted by 143922 > 2024-05-17 16:48 | Report Abuse
Rasa mcm mau demam dibuatnya.wakaka wakaku
Posted by pritpritt > 2024-05-17 16:54 | Report Abuse
Posted by pritpritt > 2024-05-17 17:09 | Report Abuse
kenyang sangat.... tq mnhldg huhu
Posted by pritpritt > 2024-05-17 19:03 | Report Abuse
boring pulak takde longkangman dgn bebisyak huhu
Posted by derrickinvestor > 2024-05-17 22:37 | Report Abuse
wahhhhh senyap terus… rainman dgn henry… mana mereka hiding? hehehe
Posted by pritpritt > 2024-05-18 07:46 | Report Abuse
rip kepada mereka berdua.... ⚰️🪦
Posted by 143922 > 2024-05-19 12:24 | Report Abuse
Esok yg mendebarkan.pritpritt aka tenenet.😂
Posted by DK2866 > 2024-05-19 20:03 | Report Abuse
Its brewingggggggg. Get in the boat y’all
nahcee
478 posts
Posted by nahcee > 2024-05-20 11:09 | Report Abuse
autobot mode on, attack!!!
Posted by DK2866 > 2024-05-20 11:10 | Report Abuse
ALL EYES ON DATAPRP!
Posted by pritpritt > 2024-05-20 11:11 | Report Abuse
bebisyak oo bebisyak huhu
Posted by derrickinvestor > 2024-05-20 11:26 | Report Abuse
byk tikus sudah sembunyi.... senyap terus... hehehhehe
Posted by derrickinvestor > 2024-05-20 11:27 | Report Abuse
mari la mari.. naik la ke rm1
Posted by DK2866 > 2024-05-20 11:28 | Report Abuse
Please stable above 0.16. good for all
Posted by derrickinvestor > 2024-05-20 11:30 | Report Abuse
its more than 3 years kedai ini sangkut
Posted by DK2866 > 2024-05-20 11:39 | Report Abuse
i was in previous ride 0.16 to 4.13 back in 2021. We'll see if history repeat
Posted by derrickinvestor > 2024-05-20 11:46 | Report Abuse
wow.. u make millions in 2021
Posted by 143922 > 2024-05-20 12:43 | Report Abuse
Priitpriit sudah kenyang ka.
Posted by DK2866 > 2024-05-20 14:33 | Report Abuse
Crazy support @ 0.165
Posted by cK1973 > 2024-05-20 15:03 | Report Abuse
aim TP 22-23.... if aim RM1 sure die....
Posted by cK1973 > 2024-05-20 15:07 | Report Abuse
if sustainable at 17-18... good chance to break 20 within this week....
manka
764 posts
Posted by manka > 2024-05-20 15:15 | Report Abuse
data banyak bagus ini hari...no ci pun cantik...1626..
Posted by pritpritt > 2024-05-20 15:17 | Report Abuse
bebisyak jgn malu-malu huhu
Posted by manka > 2024-05-20 15:43 | Report Abuse
20ct coming sooonn..
meowmeister
32 posts
Posted by meowmeister > 2024-05-20 15:46 | Report Abuse
Tmr another rally up
Posted by manka > 2024-05-20 15:54 | Report Abuse
tmr LU...
Posted by derrickinvestor > 2024-05-20 15:57 | Report Abuse
derrickinvestor rainman dan henry sekalang pi tempat untuk menakutkan stock lain..hehheheh
Posted by pritpritt > 2024-05-20 16:07 | Report Abuse
longkangman oo longkangman huhu
Posted by manka > 2024-05-20 17:01 | Report Abuse
esok pasti terbang...LU 47ct....hahaaa...
Posted by cK1973 > 2024-05-20 17:02 | Report Abuse
yup sustaining at 17-18 range.... hopefully can go above 20 within this week.... stay tune guys...
Posted by pritpritt > 2024-05-20 17:06 | Report Abuse
wahh apa bising-bising ni? hebatlah forum ni huhu
Posted by 143922 > 2024-05-20 18:19 | Report Abuse
Rm 1 bole ka😂
2024-09-28
Forum
1 New Comment
No result.
Time
Signal
Duration
Type
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
4
OpenAI Could Give 7% Stake to CEO in For-profit Shift, Make Him One of World's Richest People — Bloomberg
5
SK Hynix Shares Jump as Micron Outlook Lifts AI Chip Hope
6
Blackstone Confirms US$13b Investment in Britain for AI Data Centre
7
BlackRock Sees Growth in Asian Infrastructure on AI Boom
8
Wall Street Rises on AI Euphoria After Micron's Upbeat Forecast
#
Stock
Score
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1000
PECCA
PECCA GROUP BERHAD
970
TGUAN
THONG GUAN INDUSTRIES BHD
968
MHB
MALAYSIA MARINE AND HEAVY ENG
941
FLBHD
FOCUS LUMBER BERHAD
931
SDS
SDS GROUP BERHAD
927
UMC
UMEDIC GROUP BERHAD
922
SAPNRG
SAPURA ENERGY BERHAD
702
9
YTLPOWR
YTL POWER INTERNATIONAL BHD
691
10
MAYBANK
MALAYAN BANKING BHD
641
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
CAPITALA
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
nasgee
851 posts
Posted by nasgee > 2024-05-16 11:04 | Report Abuse
yupppp