KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.155
Today's Change
-0.005 (3.13%)
Day's Change
0.15 - 0.16
Trading Volume
5,736,600
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,180 comment(s). Last comment by cK1973 23 hours ago
nahcee
478 posts
Posted by nahcee > 2024-04-22 09:22 | Report Abuse
roadblock clear, ready to rock ?
Posted by nahcee > 2024-04-22 14:59 | Report Abuse
hai kawan-kawan, mana u orang ? all cut lose alr ?
Posted by nahcee > 2024-04-22 16:33 | Report Abuse
Periuk sudah sgt panas, goreng mood on
143922
467 posts
Posted by 143922 > 2024-04-22 19:19 | Report Abuse
🤔
HengOngHuatAh
8 posts
Posted by HengOngHuatAh > 2024-04-22 20:32 | Report Abuse
tomorrow will continue?
Kanenites
4,519 posts
Posted by Kanenites > 2024-04-22 23:07 |
Post removed.Why?
DK2866
398 posts
Posted by DK2866 > 2024-04-23 10:16 | Report Abuse
BUY
Baby Shark
5,920 posts
Posted by Baby Shark > 2024-04-23 11:11 | Report Abuse
Don't mimpi la.. sure jatuh
rainman777
1,239 posts
Posted by rainman777 > 2024-04-23 11:37 | Report Abuse
Hahahaha ini biasa punya One night shj hahahaha lepas ini ada apa,gositan kasi hahahaha memang limit up one cent kasi happy Liao, Wakaka
Posted by Baby Shark > 2024-04-23 13:06 | Report Abuse
One night stand,..
TomyamGong
4,156 posts
Posted by TomyamGong > 2024-04-23 13:28 | Report Abuse
Boss mahu Kasi TP berapa kali ini?
nicholas99
9,863 posts
Posted by nicholas99 > 2024-04-23 13:31 | Report Abuse
TP 0.05
Posted by 143922 > 2024-04-23 18:12 | Report Abuse
😂
limit_up
299 posts
Posted by limit_up > 2024-04-24 10:21 | Report Abuse
Collection mode. Nanti kasi Up...
Posted by rainman777 > 2024-04-24 10:45 | Report Abuse
Hahahaha memang up setengah ct hahahaha lepas minus satu ct, Wakaka
Posted by limit_up > 2024-04-24 11:17 | Report Abuse
Kiki lala, the 1ct one was collection mode. Real one cmg soon..
Posted by 143922 > 2024-04-24 21:34 | Report Abuse
Lain com. kasi take over la dataprit ni.Baru meroket kaw kaw
Henryjohny
895 posts
Posted by Henryjohny > 2024-04-25 17:26 | Report Abuse
so quite ..many already run..
Posted by rainman777 > 2024-04-25 19:01 | Report Abuse
Hahahaha alamak tukar nama lagi betul betul tak boleh pakai punya, Wakaka ada
Posted by nahcee > 2024-04-26 11:08 | Report Abuse
after rest is time to move again. Lets go
Posted by nahcee > 2024-04-26 11:11 | Report Abuse
wow, dont move too fast. Havent collect enough
Posted by limit_up > 2024-04-26 11:17 | Report Abuse
Hebat kan
Xienry
89 posts
Posted by Xienry > 2024-04-26 11:18 | Report Abuse
move after lunch
Posted by DK2866 > 2024-04-26 11:20 | Report Abuse
reversal confirmed?
Posted by nahcee > 2024-04-26 11:22 | Report Abuse
mana itu pritprit ? up sunyi je
Posted by DK2866 > 2024-04-26 11:30 | Report Abuse
Please stable anything above 0.135, closing above this is a good thing.
Posted by 143922 > 2024-04-26 11:31 | Report Abuse
Wat Happe....lari2 hahahha
Posted by DK2866 > 2024-04-26 11:33 | Report Abuse
lari = rugi
derrickinvestor
9,064 posts
Posted by derrickinvestor > 2024-04-26 11:55 | Report Abuse
mana itu rainman? sudah senyap ke? ehehhehe
manka
764 posts
Posted by manka > 2024-04-26 12:05 | Report Abuse
haiyaa...lembu sudah jalan la....petang kasi LU...kihkihkhikhihkih...
pritpritt
773 posts
Posted by pritpritt > 2024-04-26 12:08 | Report Abuse
itu longkangman sangat busuk kaki report.... hati tisu cepat koyak haiyaaa
KY1777
64 posts
Posted by KY1777 > 2024-04-26 13:54 | Report Abuse
eh 12ct i havent collect enough leh
cK1973
1,939 posts
Posted by cK1973 > 2024-04-26 14:51 | Report Abuse
ok the lau sai had stopped.... should see the price back to 20c... stay tune guys.....
Posted by 143922 > 2024-04-26 15:40 | Report Abuse
Give n take😂 ada kuda putih ka mau sailang ini com. Padu
Posted by 143922 > 2024-04-26 15:44 | Report Abuse
Kanenites sila hadirkan diri sikalang.kasi ting tong think tong sikit.
Posted by derrickinvestor > 2024-04-26 16:53 | Report Abuse
if can reach 40 sen, i will go temple and pray thabks giving..lmao
Posted by pritpritt > 2024-04-26 22:11 | Report Abuse
terlalu kekenyangan... sendawa sentiasa
Posted by 143922 > 2024-04-28 17:26 | Report Abuse
Tomolo....up up otw
liferosak
23 posts
Posted by liferosak > 2024-04-29 09:46 | Report Abuse
can up?
Posted by DK2866 > 2024-04-29 10:13 | Report Abuse
JUST BUY
Posted by DK2866 > 2024-04-29 11:47 | Report Abuse
The volume coming in huatttt
Posted by 143922 > 2024-04-29 12:05 | Report Abuse
Bibishark where are u
Posted by cK1973 > 2024-04-29 13:26 | Report Abuse
volume is building up nicely.... stay tune guys....
Posted by rainman777 > 2024-04-29 16:09 | Report Abuse
Hahahaha ini Derek lagi blur blur alamak 40c coming, waloa eh betul betul betul syok sendiri, Wakaka
Ari Aran Gopalan
70 posts
Posted by Ari Aran Gopalan > 2024-04-29 16:24 | Report Abuse
Nice volume
Posted by derrickinvestor > 2024-04-29 21:09 | Report Abuse
Ohhhhhh rainman is back!!!!!!
Posted by pritpritt > 2024-04-29 22:12 | Report Abuse
nama pun sudah sangat busuk.... haiya longkangman
Posted by rainman777 > 2024-04-30 00:43 | Report Abuse
Hahahaha alamak sudah nama beberapa kali tukar buat apa leh, Wakaka
Posted by pritpritt > 2024-04-30 00:45 | Report Abuse
mengaku busuk, bagus2... haiya longkangman. panggil sekali terus datang haiyaa
kaki report, sgt busuk haiyaa
2024-09-28
Forum
1 New Comment
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
AmInvest Research Reports
Mynews Holdings - Near Term Positives Priced In. Downgrade to HOLD.
2
CEO Morning Brief
YTL, Related Stocks Slip Amid News Reports on 1BestariNet Investigation
3
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
4
BFM Podcast
AI, Reskilling, and the Future of Human Capital Development in Malaysia
5
MSP297. It's Common Sense.
6
Son of the Forest
7
Radiant Dawn
8
Magical 30 - A Malaysian Musical Journey
#
Stock
Score
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1000
TGUAN
THONG GUAN INDUSTRIES BHD
995
PECCA
PECCA GROUP BERHAD
972
MHB
MALAYSIA MARINE AND HEAVY ENG
945
SDS
SDS GROUP BERHAD
941
UMC
UMEDIC GROUP BERHAD
939
FLBHD
FOCUS LUMBER BERHAD
937
SAPNRG
SAPURA ENERGY BERHAD
736
9
YTLPOWR
YTL POWER INTERNATIONAL BHD
684
10
MAYBANK
MALAYAN BANKING BHD
627
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
HSI-CYG
0.38
+0.135
77,255,300
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
0.00
65,769,600
0.04
60,445,100
HSI-HW8
0.055
-0.04
53,857,600
LAMBO
-0.015
50,873,300
CAPITALA
0.94
+0.03
48,721,200
HSI-CYC
0.31
+0.095
47,653,500
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
nahcee
478 posts
Posted by nahcee > 2024-04-22 09:22 | Report Abuse
roadblock clear, ready to rock ?