KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.135
Today's Change
-0.005 (3.57%)
Day's Change
0.135 - 0.14
Trading Volume
2,245,800
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,390 comment(s). Last comment by rainman777 8 hours ago
143922
518 posts
Posted by 143922 > 2024-07-18 15:49 | Report Abuse
Demam Nvidia Al Bana 😀
pritpritt
874 posts
Posted by pritpritt > 2024-07-18 15:50 | Report Abuse
tengok, ini semua pasal insider news 14 sen la ni.... kaunter yg terlalu hebat huhu
Korena1
20 posts
Posted by Korena1 > 2024-07-18 15:52 | Report Abuse
Good news, Just now Dataprp boss ong kuan hwa call us...he said Nvidia YTL invest huge.....ask us fast fast buy a lot will hit rm1
Posted by pritpritt > 2024-07-18 15:54 | Report Abuse
bagi no tepon nvidia sini, ada nak tanya sikit huhu
KudaBerloceng
3 posts
Posted by KudaBerloceng > 2024-07-18 15:54 | Report Abuse
kahkahkah
manka
766 posts
Posted by manka > 2024-07-18 15:55 | Report Abuse
phone nivea mau..?...kihkhikhihkhikih
Posted by manka > 2024-07-18 15:56 | Report Abuse
mari...mari...hari ni kita jadi kuda belang....kihkhikhihkhih
Posted by pritpritt > 2024-07-18 15:59 | Report Abuse
iyaaa semuanya hebat-hebat hari ni.... hanya di datapritprittttt huhu
Posted by manka > 2024-07-18 16:00 | Report Abuse
mari...mari....kasi tapau 22ct...
Posted by Korena1 > 2024-07-18 16:03 | Report Abuse
Nvidia boss number +1 (408) 486-2000.....call him
Posted by Korena1 > 2024-07-18 16:04 | Report Abuse
Manka, Nvidia boss number +1 (408) 486-2000.....call him
Posted by manka > 2024-07-18 16:06 | Report Abuse
ok...ok...i ask my cat to call...
Posted by pritpritt > 2024-07-18 16:07 | Report Abuse
nasib baik sudah pesan kat bebisyak n kawan2 dia yg tak boleh pakai tu.... sudah suruh mereka beli tadi huhu
Posted by manka > 2024-07-18 16:08 | Report Abuse
today closing maybe around 230-235.....mari...mari...buy some more....kihkihkhihkih
lewislew
146 posts
Posted by lewislew > 2024-07-18 16:10 | Report Abuse
wow sdh mari
Posted by Korena1 > 2024-07-18 16:10 | Report Abuse
Just now on phone, Dataprp boss Ong kuan hwa said Today maybe closed 0.25
Posted by lewislew > 2024-07-18 16:11 | Report Abuse
sdh 2.30
Kanenites
4,519 posts
Posted by Kanenites > 2024-07-18 16:12 | Report Abuse
what a forum.....so powerful.... the one n only in bursa kihkihh
Posted by manka > 2024-07-18 16:12 | Report Abuse
ok la...q sell 25ct..
Posted by manka > 2024-07-18 16:13 | Report Abuse
225 cepat habis wooooo...lai...lai
Posted by Korena1 > 2024-07-18 16:15 | Report Abuse
Dataprp boss ong kuan hwa advice us no hurry sell yet.....big profit will go on 1 week
Baby Shark
5,931 posts
Posted by Baby Shark > 2024-07-18 16:23 | Report Abuse
Last chance to run..
Posted by manka > 2024-07-18 16:32 | Report Abuse
mari...mari...225....esok LU...kihkhihkihkih
Posted by pritpritt > 2024-07-18 16:34 | Report Abuse
bebisyak, ada profit tak.... tadi dah suruh u beli. nanti belanja minum2 sikit huhu
nak harapkan kera n badut u asyik rugi kat bursa ni huhu
Posted by Korena1 > 2024-07-18 16:37 | Report Abuse
Good news Nvidia YTL come....up up so high
Posted by Korena1 > 2024-07-18 16:38 | Report Abuse
Dataprp boss ong kuan hwa advice us don't hurry for sell. U may top up many many...will hit rm1
Posted by manka > 2024-07-18 16:39 | Report Abuse
mari...mari...225....esok LU
Posted by manka > 2024-07-18 16:40 | Report Abuse
mari...mari...lock @230....esok LU
Posted by Kanenites > 2024-07-18 16:42 | Report Abuse
so noisy this forum.... what a terrific forum kihkihh
derrickinvestor
9,078 posts
Posted by derrickinvestor > 2024-07-18 16:45 | Report Abuse
where is rainman? i begin to miss him in this forum..😂😂😂😂😂😂😂😂😂😂😂😂
Posted by manka > 2024-07-18 16:51 | Report Abuse
hari ini cuaca sangat baik....panas sampai ke petang...esok LU...mari...mari..tapau semua.....kihkihkhihkih
Posted by pritpritt > 2024-07-18 16:53 | Report Abuse
wau datapritprit, kehebatannya sukar dibendung... terlampau hebat huhu
Posted by manka > 2024-07-18 16:58 | Report Abuse
woowww...230 pun cepat habis....kihkihkihkhkih
Posted by derrickinvestor > 2024-07-18 17:00 | Report Abuse
bayishark suruh org buang tapi dia diam2 kutip dibelakang....😆😆😆😆😆😆😆😆😆😆
Posted by manka > 2024-07-18 17:00 | Report Abuse
itu Redjohor mana pigi..?....kihkihkhihkhikih
Posted by manka > 2024-07-18 17:01 | Report Abuse
wow...230 sudah licin....esok LU....kihkihkhkihkihkhikhih
Posted by Korena1 > 2024-07-18 17:02 | Report Abuse
I told you Nvidia YTL join Dataprp...up....up...
Who said fake. .
Posted by pritpritt > 2024-07-18 17:03 | Report Abuse
ramai newbie termakan hasutan si badut yg blur, akibatnya jadi blur tahap mnaksimum huhu
Posted by 143922 > 2024-07-18 17:08 | Report Abuse
Esok 0.28.priitt2 makan slow2 jangan terlalu kenyang.Ingat kawan2😂
Posted by pritpritt > 2024-07-18 17:10 | Report Abuse
yg itu kena tunggu si badut leak insider news 18 sen pulak... pagi tadi dia mention 14 sen. cam harey punya badut huhu
Posted by derrickinvestor > 2024-07-18 17:26 | Report Abuse
ok.. new at TP RM4/-... boleh?
Posted by 143922 > 2024-07-18 17:55 | Report Abuse
Rainman tgh kacau budak jepon dkat dnex.😂😂
MrRedJohor
44 posts
Posted by MrRedJohor > 2024-07-18 22:57 | Report Abuse
La..stop kt 23sen..hampeh
Posted by Kanenites > 2024-07-18 23:47 | Report Abuse
so noisy.... even at night. what a forum kihkihh
changkong
5 posts
Posted by changkong > 2024-07-19 08:05 | Report Abuse
keep
Posted by 143922 > 2024-07-19 08:52 | Report Abuse
2021 is back😂😂
Posted by MrRedJohor > 2024-07-19 09:26 | Report Abuse
dreams don't have to be paid
Posted by derrickinvestor > 2024-07-19 09:54 | Report Abuse
hari ni hujan.... pasti org hujan akan muncul
2024-11-16
Forum
2 New Comments
2024-11-15
Insider
ENCIK SHAMSHURI BIN ABDUL MAJID (a substantial shareholder) acquired 10,249,600 shares on 14-Nov-2024.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
2024-11-15 16:40:00
EMA 5
5 Mins
SELL
2024-11-15 16:30:00
BUY
2024-11-15 16:20:00
ADX
2024-11-15 15:55:00
2024-11-15 15:40:00
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
“With Daim’s passing, perhaps only Liong Sik and Rafidah remain as Tun M’s loyal old guards”
2
BFM Podcast
England's "Reserves" Are Alright
3
Top 5 at 5: Unpacking Sarawak's Biggest State Budget
4
Crucial to verify whistleblower claims against GRS leaders first, says one analyst
5
What Worries Malaysia?
6
Mercury Securities Research
Genetec (0104) - Golden Cross on the Way?
7
Helping Ovarian Cancer Patients Break Free!
8
Sabah Politics In Flux
#
Stock
Score
ARMADA
BUMI ARMADA BERHAD
1000
YTLPOWR
YTL POWER INTERNATIONAL BHD
712
MRDIY
MR D.I.Y. GROUP (M) BERHAD
617
DIALOG
DIALOG GROUP BHD
599
GENM
GENTING MALAYSIA BERHAD
565
GENTING
GENTING BHD
557
YTL
YTL CORPORATION BHD
543
SAPNRG
SAPURA ENERGY BERHAD
522
9
TOPGLOV
TOP GLOVE CORPORATION BHD
504
10
MAYBANK
MALAYAN BANKING BHD
470
Stock Name
Last
Change
Volume
METRO
0.255
+0.005
152,939,600
HSI-PWBB
0.12
0.00
136,537,000
0.535
+0.035
84,693,300
HSI-CWAN
0.195
-0.01
76,635,200
1.82
-0.28
73,085,400
CEB
0.395
+0.015
46,060,100
HSI-CYC
0.055
-0.005
37,509,600
HSI-CY8
0.24
36,936,000
HSI-CWAO
0.14
34,525,800
HSI-PWB4
0.18
33,567,000
DLADY
30.22
+1.36
134,800
BLDPLNT
10.96
+0.58
100
LYSAGHT
3.18
+0.48
341,400
UTDPLT
30.96
+0.38
1,194,700
AIRPORT
10.58
+0.30
4,841,700
HSI-PWBT
0.84
+0.265
47,000
EQ8SID
1.00
+0.24
HLBANK
20.58
+0.20
839,800
ALLIANZ-PA
21.30
1,000
HEIM
24.00
+0.10
256,600
KLK
21.90
-0.50
229,400
MPI
24.90
-0.40
248,800
PETDAG
17.62
-0.38
224,400
MISC
7.60
-0.35
5,484,300
NESTLE
99.50
-0.30
63,300
AMLEX
0.20
-0.25
8,000
MRDIY-C26
0.04
-0.245
589,100
ORIENT
6.61
-0.23
1,225,800
HSI-CWAX
0.57
-0.20
540,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
143922
518 posts
Posted by 143922 > 2024-07-18 15:49 | Report Abuse
Demam Nvidia Al Bana 😀