KUMPULAN KITACON BERHAD

KLSE (MYR): KITACON (5310)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.72

Today's Change

+0.01 (1.41%)

Day's Change

0.705 - 0.725

Trading Volume

62,800

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
Be the first to like this. Showing 50 of 208 comments

by2mie

today drop 0.650

2023-01-20 11:50

troy88

this is what you get from a stock with such a cursed name..

2023-01-20 11:57

future

Kitacon, ipo 0.68, now 69.5, hmmm

2023-01-20 12:03

imvu

ipo tahun ni ada berpuluh lagi nak keluar

2023-01-20 12:19

ruslimz

SURECON...

2023-01-20 12:26

jack2

kita con
kita con
0.685

2023-01-20 15:19

kk7198

Tan Ah Hee, a big con man.

2023-01-20 15:20

kk7198

Tan Ah Kee

2023-01-20 15:21

Khoo TP

con~nichiwa

2023-01-20 16:20

future

0.68 ipo price, no need apply, immediate can get now

2023-01-20 16:25

future

if closes below 0.68, this counter sui already becos "no good luck" for CNY

2023-01-20 16:31

jack2

kita con
kita con
0.68, prosperity number to kita con

2023-01-20 16:54

ampabella

Kitacon very very good lah
kasi u untung on the 1st & 2nd day better than Swift, Sen heng,
Unique, SNS & many more

2023-01-20 17:03

Income

Memang Kita con by company???

2023-01-20 17:39

jack2

kita con
kita con

Con Nee Fa Chai

2023-01-21 07:02

Income

Kita Con Group AKA Kumpulan Kita Con??? Sounds familiar???

2023-01-21 08:36

Income

Why logically thinking founder choose Kumpulan / Group Kita Con as a LUCKY NAME??? lol

2023-01-21 08:37

jack2

Con Nee Kwai Ler

2023-01-21 09:46

Income

Wherever you go, may success and good fortune always be with you. I’m wishing you a prosperous Rabbit year!

2023-01-21 13:52

BE_GREEEEEDY

comingg
budget 2023
80 sen anytime...TP RM 1

2023-01-25 10:35

bulldog

Kita kon sama dia


Huat chaiii

2023-01-25 15:49

$$ BUYSELL $$

kon lagi

2023-01-25 16:47

jack2

Con Ni Kwai Le

2023-01-26 08:39

Income

Come… Kita (will be) Con???

2023-01-26 08:49

Income

Name already like that Con con con?

2023-01-26 08:50

ampabella

wat happen ...oreli kong kar keow jor

2023-01-26 18:37

BE_GREEEEEDY

solid base around 70 sen
Solid G7 Construction Co
next TP RM 1.00

2023-01-27 07:42

BE_GREEEEEDY

COMINGGGGGG $$$$$$

2023-01-27 10:11

Income

Kita Con? Takut stuck here. Banyak Con lah???

2023-01-27 16:35

samsungtrader

still considered undervalued good company fundamentally..

2023-01-28 22:19

BE_GREEEEEDY

Property stocks gaining traction
TheStar Sat, Jan 28, 2023 -

2023-01-29 22:53

kk7198

Useless con man Ah Kee

2023-01-31 17:24

kk7198

Really PKM Kee

2023-02-08 16:56

NavinBOSS

Going down down down

2023-02-08 17:03

$$ BUYSELL $$

Hari Hari Con Con , siapa belum beli ? hahaha mari marilah beli beli, hahaha

2023-02-09 14:38

BE_GREEEEEDY

70 sen budget day

2023-02-22 15:20

Michael Kwok

Buy call kitacon 65 cents
Tp 75 above
Cut loss if below 58 cents
23/2/23 8.12pm

2023-02-23 20:12

smallrail

kita semua kena kon dah
below IPO price

2023-03-14 13:28

BE_GREEEEEDY

Potential bouncing back RM 1

2023-03-16 08:43

mathewlau2562

Useless counter

2023-04-18 09:17

$$ BUYSELL $$

con con con semua orang duit..

2023-04-19 06:59

smallrail

tengok nama sudah tahu con company, buat apa masuk lagi

2023-05-08 17:16

Sweetchocalates

kitacon sama dia

2023-07-23 22:04

Simon_khoo

Kitacon is finally back, slowly but surely…..

2023-07-25 18:36

kutipkutip

kitacon pun nampak macam nak join sekali buat breakout ! setup dah cantik , operator besok jangan lupa buat breakout 0.670 hijau limit up !

2023-08-17 17:07

TerrenceLim

It is a con company... Since IPO already underperformed until now...only amateur people will invest into this company

2023-09-17 13:07

DickyMe

Company already forewarned investors with their company name.
Later, don't cry!

2024-02-28 18:54

Eddins

Kitacon unit awarded RM111.23mil building job

http://www.thestar.com.my/business/business-news/2024/08/12/kitacon-unit-awarded-rm11123mil-building-job

2024-08-12 17:30

8dragon

Harap2 kita tidak kena con....

2 months ago

Eddins

steady je.....

2 months ago

Post a Comment