DATAPRP (8338): Company Shares Transactions | I3investor

DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.14

Today's Change

-0.005 (3.45%)

Day's Change

0.14 - 0.145

Trading Volume

2,951,600

Historical Transactions

From	To	Type	No. of Shares	Min Price	Max Price

Discussions

12 people like this. Showing 50 of 20,382 comments

saya ulam.... erm deadnex huhu

2 weeks ago

Tenang2.tomolo la.kasi goreng pisang

2 weeks ago

accountantkenny

Scary week ahead.. Global economic outlook not looking good....may affect not solid stock like data...

2 weeks ago

.buy more gold.

2 weeks ago

Ada show ari2.tenang2

2 weeks ago

Hahahaha tunggul u punya arahan alamak tengok ada pisang dgn teh tarik kah, betul betul Joker 🃏, Wanaka

2 weeks ago

Satu hari nanti 20c.. ok.. after kamala trump

2 weeks ago

Secured 17% last week, buy more for another round.

2 weeks ago

nail on the coffin ?

2 weeks ago

below 10 cents soon ? run now ..

2 weeks ago

too dangerous ..

2 weeks ago

Sampah

2 weeks ago

gold

2 weeks ago

this stock can reach 20c soon

2 weeks ago

Hahahaha betul betul Joker 🤣🃏, wakaka

2 weeks ago

erm huhu

2 weeks ago

huhu

2 weeks ago

accountantkenny

Careful all.. Big recession ahead..

1 week ago

Careful all, i’m buying

1 week ago

Flyinghorse

Slowly going south......10sen coming ?

1 week ago

accountantkenny

Game over. UMobile won second 5G...NTA is 0.06 only. 6 cents look reachable. Careful all..

1 week ago

erm huhu

1 week ago

saya ulam, pegaga.... deadnex huhu

1 week ago

huhu

1 week ago

accountantkenny

Game over.. Donald Trump won.. This is nightmare for penny stock like data.. Careful all..

1 week ago

erm mnhldg huhu

1 week ago

huhu huhu

1 week ago

huhu

1 week ago

accountantkenny

The situation getting out of control now.. Too dangerous..

1 week ago

erm bebisyak... the owner of deadnex huhu

1 week ago

huhu

1 week ago

derrickinvestor

tomolo buy another million share at .14..

6 days ago

accountantkenny

Game very over long time ago... Henry 13 years prophecy is very true now.. Just buy other counter.. Let it go now...

6 days ago

erm huhu

6 days ago

erm datapritprit huhu

6 days ago

huhu huhu

6 days ago

huhu

6 days ago

so quite here..many already run..dont be left behind..just run..dont look back..

3 days ago

derrickinvestor

no.. i didnt run.. just bought abother 2million share

3 days ago

Slowly added to collection, add add add

3 days ago

erm huhu

3 days ago

huhu

3 days ago

erm deadnex huhu

2 days ago

accountantkenny

Situation getting worse... Many penny stock will be affected..

1 day ago

Sapu all 0.14 hehe

1 day ago

scary friday tomorrow..last chance to run in early morning..its over long time ago..

7 hours ago

derrickinvestor

friday is the best to do shopping for dataprep

5 hours ago

Sapu 0.14 as much as i can

4 hours ago

huhu

50 minutes ago

erm huhu

49 minutes ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2225 views | 15 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 2279 views | 16 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10037 views | 3 mo ago

MQ Market Updates - 8 November 2024

0:15

MQ Market Updates - 8 November 2024

MQ Trader 429 views | 6 d ago

MQ Market Updates - 7 November 2024

0:16

MQ Market Updates - 7 November 2024

MQ Trader 555 views | 7 d ago

MQ Trading Signals

2024-11-14 16:50:00

EMA 5

10 Mins

SELL

2024-11-14 16:50:00

MACD/RSI

10 Mins

SELL

2024-11-14 16:50:00

EMA 5

5 Mins

SELL

2024-11-14 16:30:00

EMA 5

30 Mins

SELL

2024-11-14 16:30:00

EMA 5

10 Mins

BUY

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

RHB Research optimistic about Kelington Group's industrial gas growth potential

2

save malaysia!

No Pork, No Alcohol does not mean its Halal

3

save malaysia!

Green light for multi-billion ringgit solar glass plant in Kimanis

4

save malaysia!

Petros' role as sole gas aggregator in S'wak non-negotiable, says minister

5

save malaysia!

PMX’s whistleblower stance: Shielding integrity or protecting those in power?

6

BFM Podcast

Feedback for Growth, Not Just Critique

7

BFM Podcast

Navigating Carbon Markets: Strategies for Malaysian Businesses

8

BFM Podcast

Unrealistic Hopes For South China Sea COC?

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

SAPURA ENERGY BERHAD

762

3

GENTING BHD

672

4

YTL CORPORATION BHD

655

5

KELINGTON GROUP BERHAD

633

6

PETRONAS CHEMICALS GROUP BHD

631

7

LIFE WATER BERHAD

614

8

GENTING MALAYSIA BERHAD

606

9

BUMI ARMADA BERHAD

597

10

MALAYAN BANKING BHD

569

Daily Stocks

0.12

+0.02

181,839,000

0.38

+0.005

171,129,900

0.02

0.00

141,839,900

0.205

-0.03

132,051,300

CLASSITA-WC

0.02

+0.005

129,493,200

0.88

-0.06

99,861,000

0.06

-0.025

84,357,800

0.005

0.00

75,002,700

0.065

+0.02

58,064,300

0.055

+0.01

56,261,700

More active Stocks

30.58

+0.94

1,452,400

23.90

+0.40

198,500

3.51

+0.31

2,937,300

4.30

+0.31

533,000

20.56

+0.28

260,800

1.18

+0.27

2,000

13.72

+0.22

19,500

18.48

+0.16

10,700

2.50

+0.15

93,800

1.55

+0.15

10,000

More gainer Stocks

99.80

-0.40

38,600

25.30

-0.38

130,600

2.61

-0.27

128,600

1.65

-0.25

4,000

0.29

-0.235

200,000

0.56

-0.235

1,200

6.61

-0.23

1,225,800

4.40

-0.19

11,482,300

0.31

-0.185

100,000

4.85

-0.16

9,168,800

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....