DATAPRP (8338): Company Shares Transactions | I3investor

DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.14

Today's Change

0.00 (0.00%)

Day's Change

0.14 - 0.145

Trading Volume

1,038,400

Historical Transactions

From	To	Type	No. of Shares	Min Price	Max Price

Discussions

12 people like this. Showing 50 of 20,432 comments

just let go..many already run ..dont be left behind...

6 days ago

Hahahaha betul betul Joker hari Hari sapu macam Alan flora, betul betul joker ketawa shj,wakaka

6 days ago

erm huhu

6 days ago

saya ulam, pegaga... erm deadnex huhu

6 days ago

huhu huhu

6 days ago

huhu

6 days ago

derrickinvestor

bough 3 million share @0.135…

5 days ago

Hahahaha hebatnya pow kah liau,minggu minggu pun sapu bersih, betul betul circus 🤡, betul betul joker, wakaka

5 days ago

huhu

5 days ago

erm huhu

5 days ago

erm deadnex huhu

5 days ago

Dow Jones

Dow Jones Industrial Average

43,444.99

-305.87

0.69%

Nasdaq

NASDAQ Composite

18,680.12

-427.52

2.23%

5 days ago

huhu

4 days ago

Buy @ 0.140. No regret, secure 10-15% easily

3 days ago

Hahahaha betul kah alamak lagi hot air, betul betul joker, wakaka

3 days ago

Hahahaha tak lama lagi, u 2 boleh control loh alamak betul betul circus clown 🤡, betul betul Joker, wakaka

3 days ago

Ramai suka blow hot air...non stop hari hari sapu..

3 days ago

Big buyer collecting at 0.14 huhu

3 days ago

boss want buy more, buy more

3 days ago

derrickinvestor

ceo is buying.. millions of dataprep

3 days ago

Hahahaha cepat sudah syok sendiri alamak jalan pun ada air,oh lama investors tak kena u , betul betul circus clown, betul betul joker, wakaka the

3 days ago

Potentially may test 17sen soon

3 days ago

Yvonne Looi

Will go up to 0.25?

3 days ago

accountantkenny

Too dangerous now.

3 days ago

erm huhu

3 days ago

huhu

3 days ago

deadnex forum so quiet nowaday huhu

3 days ago

where is bebisyak? huhu

3 days ago

tunggu kat 12....

3 days ago

huhu

3 days ago

erm huhu

3 days ago

so quite here..many already run..so just run and dont look back ..

2 days ago

let it go while still can

2 days ago

time is essence

2 days ago

Hahahaha hari ini tarak sapu kah, betul betul joker, betul betul ketawa shj, wakaka

2 days ago

Hahahaha 922 pun kawan lama sini pun tak boleh tahan,alamak pun sudah chow Liao, betul betul ketawa, wakaka

2 days ago

derrickinvestor

may go up 0.50 if ceo continue buy big bulk

2 days ago

Boss beli hari..buy more ...sure got ...

2 days ago

huhu

2 days ago

erm huhu

2 days ago

European markets slide 1.4% as Russia fears escalate;

2 days ago

erm datapritprit huhu

2 days ago

huhu huhu

2 days ago

Kutip je at 0.140. Huhu

1 day ago

Boss buy again ..Tp maybe 40

1 day ago

accountantkenny

NTA 0.06 only.. That's mean value is 6 cents only..

1 day ago

huhu

1 day ago

erm huhu

1 day ago

even widead and deadnex forum so quiet nowadays huhu

1 day ago

huhu huhu

1 day ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 104 views | 13 h ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 977 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10517 views | 4 mo ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 70 views | 12 h ago

MQ Market Updates - 20 November 2024

0:15

MQ Market Updates - 20 November 2024

MQ Trader 143 views | 1 d ago

MQ Trading Signals

2024-11-21 12:00:00

EMA 5

Hourly

SELL

2024-11-21 11:30:00

EMA 5

10 Mins

SELL

2024-11-21 11:30:00

EMA 5

30 Mins

SELL

2024-11-21 11:25:00

EMA 5

5 Mins

SELL

2024-11-21 11:25:00

ADX

5 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Hypocrisy of branding DAP communists yet PAS, Bersatu leaders make beeline to China for official visit

2

Good Articles to Share

A 30-Year Expert Trader’s HONEST Confession - Ziet Invests

3

save malaysia!

“The one eatery with giant Chinese signage that gives you China feel serves forbidden meat, Tun M”

4

Koon Yew Yin's Blog

Why all plantation companies will continue to report more profit - Koon Yew Yin

5

AmInvest Research Reports

Power - Valuations are no longer compelling

6

save malaysia!

Malaysia could lose RM100b in palm oil exports value without licensing for planting

7

save malaysia!

The tale of Innov8tif and five public-listed companies

8

save malaysia!

Malaysia vows affordable medical protection plans as population ages

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

859

3

PETRONAS CHEMICALS GROUP BHD

649

4

MY E.G. SERVICES BHD

607

5

MALAYAN BANKING BHD

366

6

GENTING BHD

340

7

TENAGA NASIONAL BHD

330

8

TOP GLOVE CORPORATION BHD

314

9

JAYA TIASA HOLDINGS BHD

310

10

CAPITAL A BERHAD

304

Daily Stocks

0.02

0.00

141,839,900

0.91

+0.03

98,043,100

0.005

0.00

75,002,700

0.055

+0.01

56,261,700

1.05

-0.04

53,500,500

0.285

0.00

39,048,400

0.14

-0.005

31,142,100

1.83

-0.13

30,452,400

0.37

+0.01

29,927,900

2.98

-0.17

27,461,900

More active Stocks

4.83

+0.26

18,448,200

7.65

+0.12

819,000

20.14

+0.12

55,700

1.50

+0.11

25,200

5.66

+0.11

4,600

2.20

+0.09

1,000

10.20

+0.08

8,807,300

3.65

+0.08

1,117,500

13.28

+0.08

29,900

4.97

+0.07

13,554,500

More gainer Stocks

24.36

-0.52

295,500

13.80

-0.50

8,339,900

13.78

-0.48

42,400

17.58

-0.42

383,900

10.54

-0.40

3,200

13.50

-0.30

716,900

6.61

-0.23

1,225,800

8.87

-0.21

5,959,300

97.80

-0.20

107,600

3.15

-0.18

765,500

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....