Bursa Malaysia (KLSE) Stock Investment Portal | I3investor

YTL POWER INTERNATIONAL BHD

KLSE (MYR): YTLPOWR (6742)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

4.05

Today's Change

+0.03 (0.75%)

Day's Change

4.01 - 4.12

Trading Volume

14,767,200

Financial

End of Quarter
Ann. Date

T4Q

31-Mar-2021

2020

31-Mar-2021

2019

31-Mar-2021

2018

31-Mar-2021

2017

31-Mar-2021

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Stock Price

238

1000

110

900

600

Discussions

52 people like this. Showing 50 of 36,418 comments

josephcarter8761

https://tidal.com/browse/playlist/9eba7792-7ac7-41d4-8505-edd24be65a53
https://tidal.com/browse/playlist/b61d48cb-ebc6-4086-9bc2-8058769087e4
https://tidal.com/browse/playlist/e521788f-2245-4287-8452-a0453b347b8c
https://tidal.com/browse/playlist/6ee75380-d18a-4a04-bec5-cdfc6de3c0e0
https://tidal.com/browse/playlist/f64e7458-16a7-40d9-a0d5-63cbdbfdd804

55 minutes ago

yorkcitynew34

https://tidal.com/browse/playlist/94934f1d-1bae-4a0a-8a4b-5f6df2da8c4a

54 minutes ago

https://tidal.com/browse/playlist/94934f1d-1bae-4a0a-8a4b-5f6df2da8c4a

54 minutes ago

https://listen.tidal.com/playlist/513e9e7a-7810-4b18-a439-0da96941aa76
https://listen.tidal.com/playlist/81640986-05fe-4c4b-9ad0-7bff27706c13
https://listen.tidal.com/playlist/a280749f-22b6-4464-ae4c-de7dbd447de0

53 minutes ago

mcb want to promote something go other place . here is not the correct platform

50 minutes ago

https://tidal.com/browse/playlist/dce2c58b-93aa-49f1-a3f7-035a44adc3e1

44 minutes ago

https://tidal.com/browse/playlist/47ac523e-142b-4807-897d-3bacfb30c9b4

42 minutes ago

https://tidal.com/browse/playlist/47ac523e-142b-4807-897d-3bacfb30c9b4
https://tidal.com/browse/playlist/47ac523e-142b-4807-897d-3bacfb30c9b4

41 minutes ago

https://tidal.com/browse/playlist/47ac523e-142b-4807-897d-3bacfb30c9b4
https://tidal.com/browse/playlist/47ac523e-142b-4807-897d-3bacfb30c9b4
https://tidal.com/browse/playlist/47ac523e-142b-4807-897d-3bacfb30c9b4

41 minutes ago

niklassofia05

https://tidal.com/browse/playlist/abf20f4f-b72f-411a-9b3a-66f8e7d82616

41 minutes ago

https://tidal.com/browse/playlist/abf20f4f-b72f-411a-9b3a-66f8e7d82616

41 minutes ago

https://tidal.com/browse/playlist/a114e123-d96b-4c87-8c11-c7e412dc991e

40 minutes ago

https://tidal.com/browse/playlist/abf20f4f-b72f-411a-9b3a-66f8e7d82616

39 minutes ago

https://tidal.com/browse/playlist/a114e123-d96b-4c87-8c11-c7e412dc991e

39 minutes ago

earthworm68929

Lwada

36 minutes ago

https://listen.tidal.com/playlist/e851a9cd-ca81-480f-917c-70e375ab138f
https://listen.tidal.com/playlist/e851a9cd-ca81-480f-917c-70e375ab138f

33 minutes ago

https://tidal.com/browse/playlist/73abb45a-0537-4db4-a4cf-7dde3e04f4f4

33 minutes ago

camukari123

asvdvsdvs

31 minutes ago

camukari123

eufhuiehfhwieuhfuihweihfui
https://www.invastor.com/blog/65074-Experiemnt-20-Experiemnt-20-Experiemnt-20-Experiemnt-20/

31 minutes ago

camukari123

eufhuiehfhwieuhfuihweihfui
https://www.invastor.com/blog/65074-Experiemnt-20-Experiemnt-20-Experiemnt-20-Experiemnt-20/

31 minutes ago

https://tidal.com/browse/playlist/b52a7b6a-b727-4e0a-a7fc-7cd5fe3e2e1d
https://tidal.com/browse/playlist/53716042-c549-423b-80de-f7cffcefe99c

30 minutes ago

https://www.provenexpert.com/en-us/how-do-i-contact-bitnational-support-number/

28 minutes ago

https://www.provenexpert.com/en-us/how-do-i-contact-bitnational-support-number/

28 minutes ago

https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408

27 minutes ago

https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408

26 minutes ago

https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408

26 minutes ago

https://www.provenexpert.com/en-us/how-do-i-reach-out-bitnational-support-number/

25 minutes ago

https://tidal.com/browse/playlist/a114e123-d96b-4c87-8c11-c7e412dc991e

24 minutes ago

https://tidal.com/browse/playlist/3efdf3d5-c394-4c6a-b295-b7461ee9003a

24 minutes ago

https://search.google.com/

23 minutes ago

https://www.provenexpert.com/en-us/how-do-i-contact-bitpay-support-number/

21 minutes ago

https://listen.tidal.com/playlist/cbebfb1d-eefc-4113-a8f5-493abd268dde
https://listen.tidal.com/playlist/cbebfb1d-eefc-4113-a8f5-493abd268dde

21 minutes ago

camukari123

ueihguiwehuighuiwehghriehg
https://www.invastor.com/blog/65134-Experiment-25-Experiment-25-Experiment-25-Experiment-25/

21 minutes ago

camukari123

ueihguiwehuighuiwehghriehg
https://www.invastor.com/blog/65134-Experiment-25-Experiment-25-Experiment-25-Experiment-25/

21 minutes ago

https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408

20 minutes ago

https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408

20 minutes ago

yorkcitynew34

https://pastelink.net/z2wqce1t

20 minutes ago

camukari123

ueihguiwehuighuiwehghriehg
https://www.invastor.com/blog/65134-Experiment-25-Experiment-25-Experiment-25-Experiment-25/
rdtyuifiguigouuhui

20 minutes ago

https://pastelink.net/z2wqce1t

20 minutes ago

https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408

20 minutes ago

https://www.provenexpert.com/en-us/how-do-i-reach-out-bitpay-support-number/

19 minutes ago

https://tidal.com/browse/playlist/c1f91a95-cd03-40ac-99f9-11b2d0b5ada0

19 minutes ago

https://www.provenexpert.com/en-us/how-do-i-reach-out-bitpay-support-number/

19 minutes ago

https://tidal.com/browse/playlist/caa73ca6-8224-422e-8a87-54fc1007e03d
https://tidal.com/browse/playlist/a7e74453-3ab8-41e0-8c67-278fd9beb171

17 minutes ago

https://tidal.com/browse/playlist/167a40f3-1c4f-4b67-9d1f-de4c570862dc
https://tidal.com/browse/playlist/02fa8208-d3f9-4ae8-a882-af86bbf98875
https://tidal.com/browse/playlist/374e47cb-82e9-49b6-a67a-7d7c5a32f492
https://tidal.com/browse/playlist/d85af271-f600-467f-afa9-3bf6269ee313

16 minutes ago

https://www.provenexpert.com/en-us/how-do-i-contact-blockfi-support-number/

15 minutes ago

https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408
https://tidal.com/browse/playlist/cc893c3b-e445-45cc-9832-a124039d1408

14 minutes ago

https://listen.tidal.com/playlist/3a22e601-7465-4dbd-8ffe-593f418adabc
https://listen.tidal.com/playlist/3a22e601-7465-4dbd-8ffe-593f418adabc

13 minutes ago

dgfhgytjuikro

https://tidal.com/browse/playlist/e8759e06-3a1d-437d-9dd5-ada24cd55d7d
https://listen.tidal.com/playlist/0975751a-3f41-479e-85e7-5505a23a45ea
https://tidal.com/browse/playlist/b5fe61c5-48fd-49fa-a9b8-2fe73ab2bebc
https://tidal.com/browse/playlist/50c78abe-1b42-4d19-9f8d-f4fddda9b1bd

4 minutes ago

https://www.goodreads.com/group/show/1263406-how-do-i-contact-kraken-support-number

3 minutes ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 2550 views | 13 d ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 1863 views | 13 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 14438 views | 6 mo ago

MQ Market Updates - 20 January 2025

0:15

MQ Market Updates - 20 January 2025

MQ Trader 180 views | 1 d ago

MQ Market Updates - 17 January 2025

0:15

MQ Market Updates - 17 January 2025

MQ Trader 1175 views | 4 d ago

MQ Trading Signals

2025-01-22 14:30:00

EMA 5

5 Mins

SELL

2025-01-22 11:50:00

EMA 5

10 Mins

BUY

2025-01-22 11:50:00

EMA 5

5 Mins

BUY

2025-01-22 11:40:00

ADX

10 Mins

BUY

2025-01-22 11:10:00

EMA 5

10 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Mercury Securities Research

Sports Toto (1562) - Nearing Potential Pattern Breakout?

2

HLBank Research Highlights

YTL Power International - Unperturbed by new US rulings

3

PublicInvest Research

TECHNOLOGY - US AI Chip Export Restriction

4

黄金十年-延续篇

黄金 10 年-735-211-顶级手套凭单

5

RHB Investment Research Reports

Trading Stocks - Alliance Bank Malaysia

6

CEO Morning Brief

Data Centre-linked Stocks, AI Proxies Rebound Amid Expectations of Trump’s Gradual Tariff Implementation

7

MQ Market Updates

MQ Market Updates - 21 January 2025

8

RHB Investment Research Reports

Market Strategy - Data Centre-Artificial Intelligence Party Pooper

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

909

3

CBH ENGINEERING HOLDING BERHAD

613

4

SUPERMAX CORPORATION BHD

592

5

GAMUDA BHD

552

6

GENETEC TECHNOLOGY BERHAD

527

7

MALAYSIAN RESOURCES CORPORATION BERHAD

509

8

TOP GLOVE CORPORATION BHD

487

9

GENTING BHD

447

10

SAPURA ENERGY BERHAD

442

Daily Stocks

0.145

+0.02

169,709,900

0.135

-0.035

166,219,200

0.02

0.00

141,839,900

0.08

-0.035

140,510,700

0.03

+0.005

81,521,300

0.005

0.00

75,002,700

0.175

+0.005

63,567,400

0.35

-0.015

56,537,400

0.055

+0.01

56,261,700

0.005

0.00

51,662,100

More active Stocks

31.00

+0.40

172,300

20.40

+0.40

13,000

13.42

+0.32

48,600

31.82

+0.32

10,000

12.06

+0.24

88,200

19.70

+0.20

49,700

20.34

+0.16

48,500

8.08

+0.14

6,723,700

2.44

+0.14

194,100

6.85

+0.13

7,000

More gainer Stocks

7.15

-0.41

2,132,800

19.10

-0.38

57,000

0.575

-0.30

5,000

17.36

-0.24

6,500

0.05

-0.195

10,621,000

8.45

-0.18

862,800

3.03

-0.15

1,388,900

5.05

-0.13

2,033,200

0.80

-0.13

3,000

KUAISHO-C17

0.08

-0.12

58,800

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....