CITAGLB (7245) - Historical Price List | I3investor

CITAGLOBAL BERHAD

KLSE (MYR): CITAGLB (7245)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.89

Today's Change

-0.015 (1.66%)

Day's Change

0.89 - 0.91

Trading Volume

41,400

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

9 people like this. Showing 50 of 4,022 comments

hahaha

2 months ago

hahaha

2 months ago

Terjunam kuat hari ni ... Cita-cita dah hancur ?

2 months ago

hahaha

2 months ago

hahaha

2 months ago

hahaha

2 months ago

kenapa junam non stop ni ? back to RM0.2 soon ?

2 months ago

WinBigOrLoseAll

if Agong sold there should be news, just wait and see

2 months ago

Quarterly report

2 months ago

Oversold due to Margin call

2 months ago

Road to recovery.

2 months ago

hahaha

2 months ago

Siapa kutip di 69 sen sana, bijak

2 months ago

hahaha

2 months ago

Back to RM1 again ?

2 months ago

hahaha

2 months ago

🤣Yeehaaaa good.

2 months ago

hahahahahahaha

2 months ago

Next week hextar global limit up also

2 months ago

31st August Celebration.
They have very big money n the vol n px movements are too little mcm semut for them.U dowan to upset the boss right.🤣🤣🤣

2 months ago

I was monitoring very very long times n was here few days ago,the px was too low since consolidation.😂

2 months ago

hahaha

2 months ago

I guess former Agong was collecting when it dropped to 70 sen there. haha

2 months ago

RHB Trustee beli
https://klse.i3investor.com/web/insider/detail/SBSH_594752_1518414083

2 months ago

Hope today can fly.yeehaaa.

2 months ago

Today Sell down ..😅😅😅

2 months ago

run

2 months ago

Today 6.03 millions share of Citaglobal done off market at 1.20 !

2 months ago

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3481679

2 months ago

2024-09-05

Insider

TAN SRI DATO' SRI DR MOHAMAD NORZA BIN ZAKARIA (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

TIZA GLOBAL SDN. BHD. (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

ENCIK IKHLAS BIN KAMARUDIN (a company director) disposed 6,028,960 shares at 1.200 on 05-Sep-2024.

2 months ago

The sale was transacted at the price of RM 1.20

2 months ago

US 30
40,634.2 40,817.2 40,558.7 -121.6 -0.30%
04:11:32
US 500
5,470.4 5,503.9 5,457.1 -33.0 -0.60%
04:11:32
US Tech 100
18,716.0 18,896.0 18,679.1 -214.1 -1.13%
03:49:43

2 months ago

Bekas Agong mula jual. Beliau dah takut ia akan terjunam lagi

2 months ago

hahaha

1 month ago

Lama tunggu this crony.

1 month ago

Oct. won't be that long.

1 month ago

hahaha

1 month ago

Michael Kwok

Citaglob 94.5 cents
Resistance 98 cents
Not easy to find good stock to up.
28/9/24 5.15pm

1 month ago

Lai Peng Chin

With all the award of projects, it hardly moves up.

1 month ago

Hezbollah denies Israeli ground troops crossed into south Lebanon

1 month ago

hahaha

1 month ago

hahaha

4 weeks ago

hahaha

4 weeks ago

hahaha

3 weeks ago

hahaha

3 weeks ago

hahaha

2 weeks ago

hahaha

2 weeks ago

hahaha

1 week ago

hahaha

1 week ago

hahaha

1 day ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 1379 views | 9 d ago

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

0:17

New IPO: Life Water Berhad, a manufacturer of drinking water and carbonated beverages, aims to list on the Main Market!

MQ Trader 1785 views | 10 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 9650 views | 3 mo ago

MQ Market Updates - 7 November 2024

0:16

MQ Market Updates - 7 November 2024

MQ Trader 140 views | 1 d ago

MQ Market Updates - 6 November 2024

0:15

MQ Market Updates - 6 November 2024

MQ Trader 138 views | 2 d ago

MQ Trading Signals

2024-11-08 15:10:00

EMA 5

10 Mins

SELL

2024-11-08 15:05:00

EMA 5

5 Mins

SELL

2024-11-08 15:05:00

ADX

5 Mins

SELL

2024-11-08 15:05:00

TURTLE SYSTEM 20

5 Mins

SELL

2024-11-08 15:05:00

TURTLE SYSTEM 55

5 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Will T15 switch to EVs as fuel subsidy removal spikes RON95 price? We break down the costs

2

Good Articles to Share

Trump win to test limit of presidential power; Harris concedes but vows 'fight'

3

save malaysia!

Govt mulls RON95 subsidy scheme similar to diesel programme, aid via e-wallet

4

BFM Podcast

The Day After US Elections

5

BFM Podcast

Is Public Transport Wired For Safety?

6

BFM Podcast

Higher Education Needs More Than A Blueprint

7

BFM Podcast

Malaysia's Esports Future: Budget Boost or Missed Opportunity?

8

TA Sector Research

Donald Trump and Republicans Won the US Elections

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

771

3

GENETEC TECHNOLOGY BERHAD

697

4

GENTING BHD

638

5

EKOVEST BHD

552

6

MALAYAN BANKING BHD

539

7

GENTING MALAYSIA BERHAD

527

8

TOP GLOVE CORPORATION BHD

495

9

PENTAMASTER CORPORATION BHD

453

10

MY E.G. SERVICES BHD

449

Daily Stocks

0.045

-0.025

223,548,100

0.065

+0.005

171,451,400

0.02

0.00

141,839,900

0.27

-0.055

105,335,800

0.17

-0.055

97,091,900

0.005

0.00

75,002,700

0.25

+0.035

69,687,100

0.45

-0.01

67,676,600

0.055

+0.01

56,261,700

0.15

+0.01

45,667,400

More active Stocks

1.07

+0.20

10,000

13.50

+0.18

41,400

1.98

+0.17

76,500

20.16

+0.14

9,900

2.03

+0.12

10,467,800

17.62

+0.12

230,300

14.24

+0.12

68,100

0.76

+0.11

3,777,300

0.595

+0.105

1,538,700

1.08

+0.10

4,115,600

More gainer Stocks

28.66

-1.04

230,500

26.50

-0.98

158,500

3.70

-0.30

5,874,800

18.34

-0.30

203,800

0.035

-0.265

1,100,000

6.61

-0.23

1,225,800

19.52

-0.16

61,700

3.03

-0.15

1,388,900

0.38

-0.15

131,000

4.28

-0.14

5,734,900

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....