CITAGLB (7245) - Historical Price List | I3investor

CITAGLOBAL BERHAD

KLSE (MYR): CITAGLB (7245)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.90

Today's Change

+0.015 (1.69%)

Day's Change

0.885 - 0.90

Trading Volume

480,600

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

9 people like this. Showing 50 of 3,830 comments

newbietrader9

buy now

2024-05-21 15:16

Any news?

2024-05-21 19:24

Citaglobal dan Genetec masih kerjasama? https://theedgemalaysia.com/node/662928

2024-06-04 17:19

Hahaha = tak ada ? 😁

2024-06-10 16:36

Buy now before regret, coming soon.....

2024-06-21 10:33

Mother share, start gearing now.... Ha ha ha!

2024-06-21 10:33

Citaglobal ada cita-cita lagi ?

2024-06-24 19:01

Citaglobal akan jatuh ke Rm1 dan ke bawah ?

2024-06-27 20:02

Should be going up already, long time stay there....

2024-06-29 13:00

Ya, and seems like RM1.11 is its bottom price

2024-07-01 13:57

Hold tight tight, booming soon........Ha ha ha

2024-07-19 10:42

gg, it's getting lower and lower ..

2024-07-25 17:00

Former YDPA is laughing crazy like you , pritpritt😆

2024-07-30 21:36

Markv572421

teruk punya saham citaglobal .....hahahahaha

2024-07-31 10:43

fall throu RM1 😵

2024-08-02 18:18

wowzie also found out sultan pahang owns 10% of company shares.... hmmm (norza - exec chairman - involved in bringing family to olympics under OCM accreditation) owns 32% as largest shareholder)

2024-08-09 04:08

Sultan Pahang is crying now when he sees the share price. ha

2024-08-13 16:38

Markv572421

banyak sangat fake news - citaglobal

2024-08-13 16:39

Susah. Genetec juga jatuh ...

2024-08-15 19:16

Now wait for its q2 result at the end of this month

2024-08-19 09:22

Former YDPA crying because appoint DSAI as wrong PM?

2024-08-21 11:32

Terjunam kuat hari ni ... Cita-cita dah hancur ?

2024-08-23 16:20

kenapa junam non stop ni ? back to RM0.2 soon ?

2024-08-27 14:51

WinBigOrLoseAll

if Agong sold there should be news, just wait and see

2024-08-27 16:45

Quarterly report

2024-08-27 18:31

Oversold due to Margin call

2024-08-27 18:35

Road to recovery.

2024-08-28 14:40

Siapa kutip di 69 sen sana, bijak

2024-08-28 18:26

Back to RM1 again ?

2024-08-29 21:09

🤣Yeehaaaa good.

2024-08-30 15:57

Next week hextar global limit up also

2024-08-30 20:39

31st August Celebration.
They have very big money n the vol n px movements are too little mcm semut for them.U dowan to upset the boss right.🤣🤣🤣

2024-08-31 07:17

I was monitoring very very long times n was here few days ago,the px was too low since consolidation.😂

2024-08-31 07:21

I guess former Agong was collecting when it dropped to 70 sen there. haha

2024-09-02 18:15

RHB Trustee beli
https://klse.i3investor.com/web/insider/detail/SBSH_594752_1518414083

2024-09-02 19:36

Hope today can fly.yeehaaa.

2 months ago

Today Sell down ..😅😅😅

2 months ago

run

2 months ago

Today 6.03 millions share of Citaglobal done off market at 1.20 !

2 months ago

https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3481679

2 months ago

2024-09-05

Insider

TAN SRI DATO' SRI DR MOHAMAD NORZA BIN ZAKARIA (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

TIZA GLOBAL SDN. BHD. (a substantial shareholder) disposed 6,028,960 shares on 05-Sep-2024.

2024-09-05

Insider

ENCIK IKHLAS BIN KAMARUDIN (a company director) disposed 6,028,960 shares at 1.200 on 05-Sep-2024.

2 months ago

The sale was transacted at the price of RM 1.20

2 months ago

US 30
40,634.2 40,817.2 40,558.7 -121.6 -0.30%
04:11:32
US 500
5,470.4 5,503.9 5,457.1 -33.0 -0.60%
04:11:32
US Tech 100
18,716.0 18,896.0 18,679.1 -214.1 -1.13%
03:49:43

2 months ago

Bekas Agong mula jual. Beliau dah takut ia akan terjunam lagi

2 months ago

Lama tunggu this crony.

2 months ago

Oct. won't be that long.

2 months ago

Michael Kwok

Citaglob 94.5 cents
Resistance 98 cents
Not easy to find good stock to up.
28/9/24 5.15pm

2 months ago

Lai Peng Chin

With all the award of projects, it hardly moves up.

2 months ago

Hezbollah denies Israeli ground troops crossed into south Lebanon

2 months ago

Citaglobal Bhd. (Citaglobal) menandatangani Perjanjian Rangka Kerja dengan Pelabuhan Baku, Azerbaijan untuk membina kemudahan solar panel 5.4 megawat

https://malaysiagazette.com/2024/11/15/citaglobal-meterai-perjanjian-fasiliti-solar-di-pelabuhan-baku/

2 weeks ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A homegrown air fragrance company, Vanzo Holdings Berhad aims to list on the Ace Market!

0:17

New IPO: A homegrown air fragrance company, Vanzo Holdings Berhad aims to list on the Ace Market!

MQ Trader 79 views | 9 h ago

New IPO: Winstar Capital Berhad, a specialist in the extrusion of aluminium profiles and fabrication of aluminium ladders aims to list on the ACE Market!

0:17

New IPO: Winstar Capital Berhad, a specialist in the extrusion of aluminium profiles and fabrication of aluminium ladders aims to list on the ACE Market!

MQ Trader 270 views | 1 d ago

New IPO: Topvision Eye Specialist Berhad, specializing in medical eye care services aims to list on the ACE Market!

0:17

New IPO: Topvision Eye Specialist Berhad, specializing in medical eye care services aims to list on the ACE Market!

MQ Trader 177 views | 4 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 11287 views | 4 mo ago

MQ Market Updates - 3 December 2024

0:16

MQ Market Updates - 3 December 2024

MQ Trader 57 views | 8 h ago

MQ Trading Signals

2024-12-03 16:00:00

ADX

30 Mins

BUY

2024-12-03 15:50:00

TURTLE SYSTEM 20

5 Mins

SELL

2024-12-03 15:50:00

TURTLE SYSTEM 55

5 Mins

SELL

2024-12-03 15:50:00

TURTLE SYSTEM 20

10 Mins

SELL

2024-12-03 15:50:00

TURTLE SYSTEM 55

10 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Tackling rising healthcare costs in Malaysia: A call for transparency and market reforms

2

TA Sector Research

3QCY24 Results Review - First Earnings Upgrade in 10 Quarters

3

save malaysia!

Genting Malaysia delays reopening of two casino floors at Resorts World Genting

4

save malaysia!

Hard to find local white rice - Consumers

5

CEO Morning Brief

CGS Sees Market Dip as Prime Buying Opportunity, Predicts P/E Growth by 2025

6

save malaysia!

Miti ready to help secure global supply chains via Asean's economic pillar — Tengku Zafrul

7

save malaysia!

Don’t use Malaysia as base to dodge US tariffs, Putrajaya tells Beijing, as it cites growing export concerns

8

save malaysia!

MCPF calls for overhaul of CMA 1998 amid rising cybercrimes

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

SAPURA ENERGY BERHAD

887

3

YTL CORPORATION BHD

717

4

GENTING BHD

573

5

GENETEC TECHNOLOGY BERHAD

508

6

GENTING MALAYSIA BERHAD

487

7

MALAYAN BANKING BHD

454

8

PUBLIC BANK BHD

429

9

TENAGA NASIONAL BHD

418

10

BERMAZ AUTO BERHAD

404

Daily Stocks

0.02

0.00

141,839,900

0.03

-0.01

87,386,700

YTLPOWR-C64

0.05

+0.015

79,609,900

0.005

0.00

75,002,700

0.155

0.00

74,493,100

0.045

-0.005

72,108,600

0.485

+0.045

70,213,300

0.145

+0.01

66,810,400

0.11

+0.01

60,137,100

0.055

+0.01

56,261,700

More active Stocks

20.50

+0.94

757,500

11.30

+0.76

100

31.40

+0.74

504,800

97.10

+0.56

108,300

24.54

+0.38

252,200

3.70

+0.25

37,994,300

1.03

+0.17

3,000

9.25

+0.16

4,656,800

15.74

+0.16

71,500

1.38

+0.15

32,637,600

More gainer Stocks

30.34

-0.42

11,100

7.15

-0.41

2,132,800

1.75

-0.25

10,500

0.135

-0.245

162,000

6.41

-0.21

1,586,200

0.13

-0.21

141,500

5.51

-0.16

96,900

13.12

-0.16

80,100

3.03

-0.15

1,388,900

0.02

-0.15

5,000

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....