KLSE (MYR): OPENSYS (0040)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.37
Today's Change
0.00 (0.00%)
Day's Change
0.365 - 0.37
Trading Volume
379,100
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
7 people like this.
5,997 comment(s). Last comment by OptionOracle 1 month ago
lhoong
336 posts
Posted by lhoong > 2021-01-05 10:05 | Report Abuse
slowly moving up
ckh6835
29 posts
Posted by ckh6835 > 2021-01-05 12:38 | Report Abuse
Force Index very close to zero line. Next few days will move up
imtiyaz248
11 posts
Posted by imtiyaz248 > 2021-01-05 17:11 | Report Abuse
Time: 4:34PM Exchange: KLS Stock: OPENSYS (0040) Signal: Volume increase and price breakout Last Done: RM0.525
HrryPttr
1,975 posts
Posted by HrryPttr > 2021-01-05 21:51 | Report Abuse
Ready to enter before QR announce. This company sure profit
UncleRoti
20 posts
Posted by UncleRoti > 2021-01-06 14:05 | Report Abuse
price is near support
Jokers2020
2,006 posts
Posted by Jokers2020 > 2021-01-06 14:50 | Report Abuse
opensys slow slow up one...no goreng like revenue or euro
Posted by Jokers2020 > 2021-01-06 15:17 | Report Abuse
haha retracement again.
HappyTrade
69 posts
Posted by HappyTrade > 2021-01-06 15:40 | Report Abuse
Market is down thanks to our politician.
Posted by Jokers2020 > 2021-01-06 16:23 | Report Abuse
bloodbath in bursa..
Posted by HrryPttr > 2021-01-06 17:02 | Report Abuse
Thanks. I will come back if below 0.53
doglover
477 posts
Posted by doglover > 2021-01-07 09:40 | Report Abuse
aduh, looks at the sign is gonna rebound, baru masuk meet what mco 2.0
Beng
98 posts
Posted by Beng > 2021-01-07 11:06 | Report Abuse
由于政治的极度不稳定,大家保住现金为主。根据Bukit Aman 里拟定SOP的朋友所言,如今Kementerian Kesihatan 提交了 MCO 2.0 给 Kementerian Pertahanan,先关注局势的发展,再部署接下来的投资方案。希望大家多照顾卫生,避免疫情再度恶化。
CoolJay
831 posts
Posted by CoolJay > 2021-01-07 16:45 | Report Abuse
Sedih drop back down.
PatienceWin
161 posts
Posted by PatienceWin > 2021-01-07 17:09 | Report Abuse
Sad
Posted by HrryPttr > 2021-01-07 20:48 | Report Abuse
Nice
Posted by doglover > 2021-01-08 09:42 | Report Abuse
haiya... langsung no volume
mawiLegend
152 posts
Posted by mawiLegend > 2021-01-08 14:07 | Report Abuse
Wait la 2nd wave down pattern 2020 then sure up lah
Posted by CoolJay > 2021-01-08 14:34 | Report Abuse
dunno when will reach 0.62 :(
Sneakpeek
2,199 posts
Posted by Sneakpeek > 2021-01-08 17:36 | Report Abuse
rebound cancel.. heading to 475
Posted by PatienceWin > 2021-01-08 22:53 | Report Abuse
Bye for now :( see u when u fly....
Posted by CoolJay > 2021-01-09 00:18 | Report Abuse
Sedih.....
Posted by CoolJay > 2021-01-11 09:21 | Report Abuse
0.49 liao hai lat
Sipektuaki
279 posts
Posted by Sipektuaki > 2021-01-11 16:52 | Report Abuse
Song going to holland
Posted by HappyTrade > 2021-01-11 16:55 | Report Abuse
So sad ... Opensys
spicyketchup
137 posts
Posted by spicyketchup > 2021-01-11 17:24 | Report Abuse
damn it. not good meh opensys?
soffone85
57 posts
Posted by soffone85 > 2021-01-13 09:22 | Report Abuse
beware of RSS
Posted by Beng > 2021-01-13 10:52 | Report Abuse
Gogogo Opensys!
Posted by CoolJay > 2021-01-13 15:37 | Report Abuse
waiting at 0.62
Posted by Beng > 2021-01-13 16:47 | Report Abuse
CoolJay didn’t average down during 0.5?
hashimi
104 posts
Posted by hashimi > 2021-01-13 19:05 | Report Abuse
Go2
Posted by CoolJay > 2021-01-14 00:52 | Report Abuse
@bang no money bro :( only can watch
Posted by ckh6835 > 2021-01-14 15:45 | Report Abuse
Need to average. This company is worth average
Posted by HrryPttr > 2021-01-14 20:55 | Report Abuse
Always 1 day show
sien
156 posts
Posted by sien > 2021-01-14 21:06 | Report Abuse
after Mr Brahmal left, it has been sideway...
Posted by CoolJay > 2021-01-14 23:31 | Report Abuse
Brahmal still have 50% with thr company..
lee_m2020
4,810 posts
Posted by lee_m2020 > 2021-01-15 10:32 | Report Abuse
Total no of securities after change 30,551,000. 25 Nov 2020 He just disposed a few. He could potentially goreng again then.. Thanks for the info.. ---------------------------------- CoolJay Brahmal still have 50% with thr company.. 14/01/2021 11:31 PM
Posted by Beng > 2021-01-18 15:05 | Report Abuse
Go fly again Opensys...
Posted by CoolJay > 2021-01-18 15:07 | Report Abuse
go back 0.62 !!
FaizalHamzah
153 posts
Posted by FaizalHamzah > 2021-01-18 15:38 | Report Abuse
wow...still life this counter...
klm80
138 posts
Posted by klm80 > 2021-01-18 16:05 | Report Abuse
still waiting for Lift... come come
Posted by ckh6835 > 2021-01-18 16:35 | Report Abuse
Gogogogo
Posted by CoolJay > 2021-01-19 08:45 | Report Abuse
opensys any chance soon ?
Posted by ckh6835 > 2021-01-19 10:43 | Report Abuse
got i think....next resistance is 0.60...then 0.62
Posted by CoolJay > 2021-01-19 11:52 | Report Abuse
im at 0.63.. :(
wickedlion
893 posts
Posted by wickedlion > 2021-01-19 14:52 | Report Abuse
go go go to the mooooooooonnnnnn
xuxu
5,779 posts
Posted by xuxu > 2021-01-19 15:23 | Report Abuse
bought some 0.565 hehe
Posted by CoolJay > 2021-01-19 15:34 | Report Abuse
why suddenly drop so much :(
Posted by Sipektuaki > 2021-01-19 15:40 | Report Abuse
Openshit pattern drop fast.. Up slow. Haha
Posted by xuxu > 2021-01-19 16:18 | Report Abuse
aiyo no good lah haha
Posted by FaizalHamzah > 2021-01-19 16:26 | Report Abuse
BETTER RUN...
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
Good Articles to Share
美元开启降息周期了,所以呢? - 小Lin说
2
Harris is either financially illiterate or believes her voters are: Housing expert
3
‘We saw this coming’: citizens react to China increasing its retirement age
4
Hurricane Helene: What homeowners insurance may cover ️ #shorts
5
School Work: The non-teaching staff who keep Singapore’s schools working | Full series
6
Israel killing of Hizbollah chief Nasrallah sparks condemnation
7
Japan's Economic Revival Is Failing to Save Its Vanishing Towns
8
‘Fear and greed are embedded into the market’: #yahoofinance explains
#
Stock
Score
TGUAN
THONG GUAN INDUSTRIES BHD
1000
PECCA
PECCA GROUP BERHAD
953
UMC
UMEDIC GROUP BERHAD
950
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
SDS
SDS GROUP BERHAD
917
MHB
MALAYSIA MARINE AND HEAVY ENG
911
FLBHD
FOCUS LUMBER BERHAD
900
SAPNRG
SAPURA ENERGY BERHAD
760
9
MAYBANK
MALAYAN BANKING BHD
625
10
YTLPOWR
YTL POWER INTERNATIONAL BHD
Stock Name
Last
Change
Volume
HSI-CYH
0.125
+0.09
174,092,600
INIX-OR
0.02
0.00
141,839,900
HSI-CYG
0.38
+0.135
77,255,300
EDUSPEC-OR
0.005
75,002,700
HSI-HZI
0.135
-0.07
74,119,600
HSI-CXY
0.245
+0.145
68,289,700
ZENTECH
0.01
65,769,600
0.04
60,445,100
E&O-LR
0.055
+0.01
56,261,700
HSI-HW8
-0.04
53,857,600
MPI
26.88
+0.90
296,000
F&N
31.38
+0.72
324,600
HTPADU
3.82
+0.39
7,288,800
HLIND
13.80
+0.38
143,000
PPB
14.98
+0.34
1,113,600
HSI-CY5
0.71
+0.305
842,000
HLBANK
21.84
+0.30
1,984,500
CHINAETF-MYR
4.74
+0.29
131,400
HSI-CY9
0.87
+0.275
44,900
HSI-CYY
0.75
+0.27
55,700
NIKKEI-HG
1.10
-0.35
500
AEONCR
7.05
-0.30
1,648,300
UTDPLT
25.90
439,000
ORIENT
6.61
-0.23
1,225,800
3.65
-0.18
20,375,500
KLK
20.52
487,800
10.50
-0.16
9,355,500
PANAMY
18.24
25,100
AMBANK
4.98
-0.15
9,349,900
CIHLDG
2.80
176,400
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
lhoong
336 posts
Posted by lhoong > 2021-01-05 10:05 | Report Abuse
slowly moving up