Forum : Stock: [DATAPRP]: DATAPREP HOLDINGS BHD | I3investor

DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.135

Today's Change

-0.005 (3.57%)

Day's Change

0.135 - 0.14

Trading Volume

2,245,800

12 people like this.

20,395 comment(s). Last comment by pritpritt 6 hours ago

9,887 posts

Posted by nicholas99 > 2023-01-27 15:34 | Report Abuse

old time story dah gone.. mahathir dah tak ada kuat.

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-27 15:54 | Report Abuse

sudah game over ka? boring loh...

911 posts

Posted by Henryjohny > 2023-01-27 16:29 | Report Abuse

dah cakap lama dah

28 posts

Posted by dipapan20 > 2023-01-27 16:39 | Report Abuse

Low volume sell je tu. Kasi rehat nanti fly laaa kihkihkihh

28 posts

Posted by dipapan20 > 2023-01-27 16:39 | Report Abuse

N pattern kasi jadii

4,519 posts

Posted by Kanenites > 2023-01-27 18:32 |

Post removed.Why?

4,519 posts

Posted by Kanenites > 2023-01-27 18:32 |

Post removed.Why?

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-30 09:52 | Report Abuse

alamak..monday blues ka

911 posts

Posted by Henryjohny > 2023-01-30 09:58 | Report Abuse

segala galanya berada dalam keadaan yang menakutkan

911 posts

Posted by Henryjohny > 2023-01-30 09:58 | Report Abuse

careful all

2,511 posts

Posted by air01557 > 2023-01-30 10:44 | Report Abuse

rebound today

4,519 posts

Posted by Kanenites > 2023-01-30 11:06 |

Post removed.Why?

4,519 posts

Posted by Kanenites > 2023-01-30 11:07 |

Post removed.Why?

24 posts

Posted by Red1888 > 2023-01-30 14:33 | Report Abuse

Next week flying up again..this week kasik rehat2 dlu...

2,247 posts

Posted by henry888 > 2023-01-31 08:38 | Report Abuse

see the chart, at cross road.. up or down ???

67 posts

Posted by J2911 > 2023-01-31 09:08 | Report Abuse

down

9,887 posts

Posted by nicholas99 > 2023-01-31 09:08 | Report Abuse

need see fomc news..

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-31 10:34 | Report Abuse

come on ......i more ang pow for cny

4,519 posts

Posted by Kanenites > 2023-01-31 12:27 |

Post removed.Why?

accountantkenny

169 posts

Posted by accountantkenny > 2023-01-31 13:20 | Report Abuse

Careful all

4,519 posts

Posted by Kanenites > 2023-01-31 14:37 |

Post removed.Why?

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-31 14:39 | Report Abuse

gone.....aiyoyo

investisthekey

1,031 posts

Posted by investisthekey > 2023-01-31 14:42 | Report Abuse

going back to 0.20?

derrickinvestor

9,078 posts

Posted by derrickinvestor > 2023-01-31 17:14 | Report Abuse

lose steam.

4,519 posts

Posted by Kanenites > 2023-01-31 20:29 |

Post removed.Why?

911 posts

Posted by Henryjohny > 2023-01-31 21:42 | Report Abuse

dah cakap lame dah

4,519 posts

Posted by Kanenites > 2023-01-31 21:53 |

Post removed.Why?

766 posts

Posted by manka > 2023-02-02 08:16 | Report Abuse

35ct comminggg sooonnnnn...

accountantkenny

169 posts

Posted by accountantkenny > 2023-02-02 08:19 | Report Abuse

Impossible 35 cents... If can reach 35 cents, I give my ball...

766 posts

Posted by manka > 2023-02-02 08:37 | Report Abuse

Masam ball for what..kihkihkih

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-02 09:56 | Report Abuse

nothing is impossible in malaysia klse..hahahahah...malaysia boleh mah

4,519 posts

Posted by Kanenites > 2023-02-02 10:02 |

Post removed.Why?

4,519 posts

Posted by Kanenites > 2023-02-02 10:02 |

Post removed.Why?

252 posts

Posted by WMY2188 > 2023-02-03 11:28 | Report Abuse

Lembab...

4,519 posts

Posted by Kanenites > 2023-02-03 12:32 |

Post removed.Why?

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-03 16:10 | Report Abuse

alamak....no happy ending for friday

911 posts

Posted by Henryjohny > 2023-02-03 19:05 | Report Abuse

dah cakap lama dah

518 posts

Posted by 143922 > 2023-02-05 18:53 | Report Abuse

1.00 la baru ada manis

70 posts

Posted by Jenova > 2023-02-06 00:49 | Report Abuse

2023 is goreng stocks trend

70 posts

Posted by Jenova > 2023-02-06 12:42 | Report Abuse

goreng till the sky like last time?

1,960 posts

Posted by cK1973 > 2023-02-06 13:25 | Report Abuse

still strong at 25.5 range....
good support....
but i m waiting at range 18-20c....

766 posts

Posted by manka > 2023-02-06 15:54 | Report Abuse

dataprp pun terpalit cerita panas..?.....semoga cerita panas membolehkan terbang lebih tinggi...

24 posts

Posted by Red1888 > 2023-02-07 10:47 | Report Abuse

Kasik Jalan Minggu ini....vrrrrrooooommmm...

Red1888

Next week flying up again..this week kasik rehat2 dlu...

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-08 15:04 | Report Abuse

so game over....so sad...belum panas sudah gostan

3,470 posts

Posted by bjgdila123 > 2023-02-08 15:18 | Report Abuse

suei siapa kena...

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-08 15:34 | Report Abuse

i think balik to 0.21

911 posts

Posted by Henryjohny > 2023-02-08 19:51 | Report Abuse

will take 13 years before rebound back ..

investisthekey

1,031 posts

Posted by investisthekey > 2023-02-09 16:09 | Report Abuse

game over...shark clear slowly....

9,887 posts

Posted by nicholas99 > 2023-02-09 16:17 | Report Abuse

once in a life time goreng .. no more.

911 posts

Posted by Henryjohny > 2023-02-09 17:50 | Report Abuse

dah cakap lame dah

Post a Comment

Market Buzz

2024-11-17

2024-11-15

ENCIK SHAMSHURI BIN ABDUL MAJID (a substantial shareholder) acquired 10,249,600 shares on 14-Nov-2024.

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 371 views | 10 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2503 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10232 views | 4 mo ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 187 views | 2 d ago

MQ Market Updates - 14 November 2024

0:16

MQ Market Updates - 14 November 2024

MQ Trader 206 views | 3 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Outgoing DAP Youth chief warns party it could lose support in ‘blink of an eye’

2

save malaysia!

Did Starbucks close down 50 outlets due to boycotts or some other reason

3

save malaysia!

Rice bowl state at great risk

4

save malaysia!

“How much longer can Berjaya Food sustain as Starbucks continue to bleed from boycott, competition?”

5

save malaysia!

‘Every day, I get asked the same thing’: Sabah CM shrugs off GRS corruption allegations, urges authorities to handle matter

6

Good Articles to Share

The heavy toll of dementia on sufferers and their families

7

Good Articles to Share

Iran denies meeting between envoy and Elon Musk

8

Good Articles to Share

Biden, Xi agree that humans, not AI, should control nuclear arms, White House says

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

BUMI ARMADA BERHAD

749

3

YTL CORPORATION BHD

686

4

GENTING BHD

675

5

TOP GLOVE CORPORATION BHD

571

6

GENTING MALAYSIA BERHAD

542

7

MALAYAN BANKING BHD

457

8

SAPURA ENERGY BERHAD

457

9

CAPE EMS BERHAD

446

10

CAPITAL A BERHAD

442

Daily Stocks

0.255

+0.005

152,939,600

0.02

0.00

141,839,900

0.12

0.00

136,537,000

0.535

+0.035

84,693,300

0.195

-0.01

76,635,200

0.005

0.00

75,002,700

1.82

-0.28

73,085,400

0.055

+0.01

56,261,700

0.395

+0.015

46,060,100

0.055

-0.005

37,509,600

More active Stocks

30.22

+1.36

134,800

10.96

+0.58

100

3.18

+0.48

341,400

30.96

+0.38

1,194,700

10.58

+0.30

4,841,700

0.84

+0.265

47,000

1.00

+0.24

100

20.58

+0.20

839,800

21.30

+0.20

1,000

24.00

+0.10

256,600

More gainer Stocks

21.90

-0.50

229,400

24.90

-0.40

248,800

17.62

-0.38

224,400

7.60

-0.35

5,484,300

99.50

-0.30

63,300

1.82

-0.28

73,085,400

0.20

-0.25

8,000

0.04

-0.245

589,100

6.61

-0.23

1,225,800

0.57

-0.20

540,000

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....