KLSE (MYR): DATAPRP (8338)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.135
Today's Change
-0.005 (3.57%)
Day's Change
0.135 - 0.14
Trading Volume
2,245,800
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
12 people like this.
20,395 comment(s). Last comment by pritpritt 4 hours ago
143922
518 posts
Posted by 143922 > 2023-02-09 20:41 | Report Abuse
2 minggu sekali terbang
accountantkenny
169 posts
Posted by accountantkenny > 2023-02-09 21:26 | Report Abuse
Recession coming.. Careful all..
bjgdila123
3,470 posts
Posted by bjgdila123 > 2023-02-09 21:59 | Report Abuse
cheap 2 harga lelong, sapu sspu
investisthekey
1,031 posts
Posted by investisthekey > 2023-02-10 16:09 | Report Abuse
aiyoyo.....bye bye..GG.com.....sad indeed...
Posted by accountantkenny > 2023-02-10 16:32 | Report Abuse
Nta is 12 cents only.. Careful all.. 0.12 nta
Henryjohny
911 posts
Posted by Henryjohny > 2023-02-10 22:23 | Report Abuse
thats right accountantkenny ..cannot imagine this monday..better run first in the morning
Posted by accountantkenny > 2023-02-10 22:24 | Report Abuse
Agreed..
derrickinvestor
9,078 posts
Posted by derrickinvestor > 2023-02-14 11:04 | Report Abuse
afterrnoon later up 1 sen
Posted by investisthekey > 2023-02-14 16:32 | Report Abuse
collecting finish...time to fly
manka
766 posts
Posted by manka > 2023-02-15 08:58 | Report Abuse
Mcm mau terbang..
cK1973
1,960 posts
Posted by cK1973 > 2023-02-20 12:29 | Report Abuse
still waiting at 15c as EP.... boleh ka??
Posted by Henryjohny > 2023-02-20 13:12 | Report Abuse
NTA 12 cents ... better wait lower ... queue at 9 cents look great..
Posted by Henryjohny > 2023-02-20 13:14 | Report Abuse
selling pressure still high ... it may take13 years to rise back to 30 cents ..
Posted by Henryjohny > 2023-02-20 13:15 | Report Abuse
hopefully i3 forum still online and alive in 2035 ..
Posted by investisthekey > 2023-02-28 10:24 | Report Abuse
going below 0.20 soon?
I2investor
3 posts
Posted by I2investor > 2023-02-28 11:00 | Report Abuse
Ready to fly
Posted by investisthekey > 2023-02-28 15:26 | Report Abuse
lol..just grab some at 0.21...hope is a good buy...last round bought at 0.205 sell at 0.260
Posted by I2investor > 2023-02-28 17:39 | Report Abuse
Collected at .205.. good to go
Posted by investisthekey > 2023-03-01 12:01 | Report Abuse
its going...lol yeah go go go
Posted by 143922 > 2023-03-01 15:51 | Report Abuse
1 lot pun hantam
Posted by Henryjohny > 2023-03-01 18:35 | Report Abuse
uooer wick .. most probably will go lower ..
Posted by Henryjohny > 2023-03-01 18:36 | Report Abuse
careful all .. find other counter ..
Posted by Henryjohny > 2023-03-01 18:37 | Report Abuse
qr also not good ..big supermega red ..
Posted by Henryjohny > 2023-03-02 09:06 | Report Abuse
run now …. dont look back
Posted by cK1973 > 2023-03-02 10:05 | Report Abuse
ini kali lah... market sentiment is weak.... looks like my EP 0.15 will soon reach... tunggu dulu....
don't run.... if scarce please don't come here... go to banking stocks la....
Posted by Henryjohny > 2023-03-02 10:12 | Report Abuse
kanenites ,superlimit88 all already surender …they r now live in regret
Posted by 143922 > 2023-03-02 11:42 | Report Abuse
Kasi hantam lagi hhhaa
Posted by investisthekey > 2023-03-02 15:41 | Report Abuse
below 0.20......going down....
Kanenites
4,519 posts
Posted by Kanenites > 2023-03-03 02:14 |
Post removed.Why?
Posted by Henryjohny > 2023-03-03 11:03 | Report Abuse
run …anytime limit down …
pn 17 ?
Posted by Kanenites > 2023-03-03 11:12 |
Posted by Kanenites > 2023-03-03 11:13 |
nicholas99
9,887 posts
Posted by nicholas99 > 2023-03-03 11:19 | Report Abuse
dataprp tak ada ohhm..
jojo85
458 posts
Posted by jojo85 > 2023-03-09 19:09 | Report Abuse
Sabar tuan2, esok fly to satisfy everyone that put their trust in this counter...kikiki
Posted by Henryjohny > 2023-03-09 21:24 | Report Abuse
jangan degil ..13 years will be back to 20 cents
DickyMe
14,884 posts
Posted by DickyMe > 2023-03-09 21:25 | Report Abuse
If my memory serves me right, It was 2 sen, 10 or more years ago.
Winer21
913 posts
Posted by Winer21 > 2023-03-09 22:28 | Report Abuse
Tomorrow 18 cents
Posted by Henryjohny > 2023-03-10 09:36 | Report Abuse
if use elliot wave, can see the bigger picture ..
Posted by Henryjohny > 2023-03-10 09:37 | Report Abuse
there are many uptrend counter out there .. go after em all ..this one will take many years ..
Posted by accountantkenny > 2023-03-12 14:33 | Report Abuse
10 cents soon.. Nasdaq down like crazy.. run
Posted by investisthekey > 2023-03-13 10:40 | Report Abuse
is there hope still in data?
Posted by derrickinvestor > 2023-03-13 11:12 | Report Abuse
Apa sudah jadi dataprep
Posted by investisthekey > 2023-03-14 15:38 | Report Abuse
waterfall........
Posted by cK1973 > 2023-03-15 10:27 | Report Abuse
Still waiting at 15c..... looks like operators still holding it strong at 18-19 range... wait .....
Posted by Henryjohny > 2023-03-16 10:27 | Report Abuse
0.005 x 30 = 0.15 0.175 - 0.15 = 0.025
0.0025 ... careful all
TCH1186
910 posts
Posted by TCH1186 > 2023-03-17 09:29 | Report Abuse
datap-rip
2024-11-17
Forum
2 New Comments
2024-11-15
Insider
ENCIK SHAMSHURI BIN ABDUL MAJID (a substantial shareholder) acquired 10,249,600 shares on 14-Nov-2024.
No result.
MQ Trader
Introducing MY's First IPO Fund for Sophisticated Investors!
MQ Chat
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Time
Signal
Duration
Type
Send individual or group chats with anyone on i3investor
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
save malaysia!
Outgoing DAP Youth chief warns party it could lose support in ‘blink of an eye’
2
Did Starbucks close down 50 outlets due to boycotts or some other reason
3
Rice bowl state at great risk
4
“How much longer can Berjaya Food sustain as Starbucks continue to bleed from boycott, competition?”
5
‘Every day, I get asked the same thing’: Sabah CM shrugs off GRS corruption allegations, urges authorities to handle matter
6
Good Articles to Share
The heavy toll of dementia on sufferers and their families
7
Biden, Xi agree that humans, not AI, should control nuclear arms, White House says
8
Iran denies meeting between envoy and Elon Musk
#
Stock
Score
YTLPOWR
YTL POWER INTERNATIONAL BHD
1000
ARMADA
BUMI ARMADA BERHAD
749
GENTING
GENTING BHD
685
YTL
YTL CORPORATION BHD
681
TOPGLOV
TOP GLOVE CORPORATION BHD
573
GENM
GENTING MALAYSIA BERHAD
539
CAPITALA
CAPITAL A BERHAD
441
SAPNRG
SAPURA ENERGY BERHAD
9
PBBANK
PUBLIC BANK BHD
430
10
CEB
CAPE EMS BERHAD
423
Stock Name
Last
Change
Volume
METRO
0.255
+0.005
152,939,600
INIX-OR
0.02
0.00
141,839,900
HSI-PWBB
0.12
136,537,000
0.535
+0.035
84,693,300
HSI-CWAN
0.195
-0.01
76,635,200
EDUSPEC-OR
0.005
75,002,700
MRDIY
1.82
-0.28
73,085,400
E&O-LR
0.055
+0.01
56,261,700
0.395
+0.015
46,060,100
HSI-CYC
-0.005
37,509,600
DLADY
30.22
+1.36
134,800
BLDPLNT
10.96
+0.58
100
LYSAGHT
3.18
+0.48
341,400
UTDPLT
30.96
+0.38
1,194,700
AIRPORT
10.58
+0.30
4,841,700
HSI-PWBT
0.84
+0.265
47,000
EQ8SID
1.00
+0.24
HLBANK
20.58
+0.20
839,800
ALLIANZ-PA
21.30
1,000
HEIM
24.00
+0.10
256,600
KLK
21.90
-0.50
229,400
MPI
24.90
-0.40
248,800
PETDAG
17.62
-0.38
224,400
MISC
7.60
-0.35
5,484,300
NESTLE
99.50
-0.30
63,300
AMLEX
0.20
-0.25
8,000
MRDIY-C26
0.04
-0.245
589,100
ORIENT
6.61
-0.23
1,225,800
HSI-CWAX
0.57
-0.20
540,000
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
143922
518 posts
Posted by 143922 > 2023-02-09 20:41 | Report Abuse
2 minggu sekali terbang