Forum : Stock: [SIMEPROP]: SIME DARBY PROPERTY BERHAD | I3investor

SIME DARBY PROPERTY BERHAD

KLSE (MYR): SIMEPROP (5288)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

1.47

Today's Change

-0.02 (1.34%)

Day's Change

1.46 - 1.51

Trading Volume

16,642,800

2 people like this.

1,524 comment(s). Last comment by kahfui1221 4 days ago

Post a Comment

Market Buzz

2024-09-30

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 29,900 shares on 27-Sep-2024.

2024-09-30

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 1,000,000 shares on 27-Sep-2024.

2024-09-30

PERMODALAN NASIONAL BERHAD (a substantial shareholder) disposed 1,545,700 shares on 26-Sep-2024.

2024-09-30

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 491,300 shares on 25-Sep-2024.

2024-09-30

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 1,511,200 shares on 25-Sep-2024.

2024-09-30

YAYASAN PELABURAN BUMIPUTRA (a substantial shareholder) disposed 1,545,700 shares on 26-Sep-2024.

2024-09-27

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 1,700,000 shares on 26-Sep-2024.

2024-09-27

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 2,890,700 shares on 24-Sep-2024.

2024-09-27

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 687,900 shares on 24-Sep-2024.

2024-09-27

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 7,031,500 shares on 24-Sep-2024.

2024-09-27

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,361,500 shares on 24-Sep-2024.

2024-09-27

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA (a substantial shareholder) disposed 75,000,000 shares on 25-Sep-2024.

2024-09-27

YAYASAN PELABURAN BUMIPUTRA (a substantial shareholder) disposed 454,300 shares on 25-Sep-2024.

2024-09-27

PERMODALAN NASIONAL BERHAD (a substantial shareholder) disposed 454,300 shares on 25-Sep-2024.

2024-09-26

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 2,000,000 shares on 23-Sep-2024.

2024-09-26

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 635,700 shares on 23-Sep-2024.

2024-09-26

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 600,000 shares on 23-Sep-2024.

2024-09-26

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 4,638,500 shares on 23-Sep-2024.

2024-09-26

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,500,000 shares on 23-Sep-2024.

2024-09-26

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 2,600,000 shares on 25-Sep-2024.

2024-09-25

Construction - Contracts Galore

2024-09-25

Daily Market Commentary - 25 Sept 2024

2024-09-25

Pesona Metro Clinches RM321m Condo Job in KL

2024-09-25

Mplus Market Pulse - 25 Sep 2024

2024-09-25

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 3,000,000 shares on 20-Sep-2024.

2024-09-25

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 2,693,300 shares on 20-Sep-2024.

2024-09-25

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 949,700 shares on 20-Sep-2024.

2024-09-25

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 315,200 shares on 20-Sep-2024.

2024-09-25

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,000,000 shares on 20-Sep-2024.

2024-09-25

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 657,400 shares on 24-Sep-2024.

2024-09-25

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 67,900 shares on 24-Sep-2024.

2024-09-24

Incentives for Forest City Set to Boost Real Estate Sector — RHB

2024-09-24

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 3,526,100 shares on 19-Sep-2024.

2024-09-24

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 1,200,000 shares on 19-Sep-2024.

2024-09-24

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 4,000,000 shares on 19-Sep-2024.

2024-09-24

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,268,600 shares on 19-Sep-2024.

2024-09-24

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 10,000,000 shares on 23-Sep-2024.

2024-09-24

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 2,876,700 shares on 23-Sep-2024.

2024-09-23

PublicInvest Research Headlines - 23 Sept 2024

2024-09-23

SIMEPROP: Momentum Building For A Surge?

2024-09-23

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 3,000,000 shares on 20-Sep-2024.

2024-09-23

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) acquired 1,000,000 shares on 20-Sep-2024.

2024-09-23

PERMODALAN NASIONAL BERHAD (a substantial shareholder) disposed 500,000 shares on 19-Sep-2024.

2024-09-23

YAYASAN PELABURAN BUMIPUTRA (a substantial shareholder) disposed 500,000 shares on 19-Sep-2024.

2024-09-23

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,673,700 shares on 18-Sep-2024.

2024-09-23

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 3,000,000 shares on 18-Sep-2024.

2024-09-23

Price Target

Real Estate - Significant Incentive Packages for Forest City
Source : RHB-OSK, Price Call : BUY, Price Target : 2.00
Last Price : 1.47, Upside/Downside : +0.53(36.05%)

2024-09-20

YAYASAN PELABURAN BUMIPUTRA (a substantial shareholder) disposed 500,000 shares on 18-Sep-2024.

2024-09-20

KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (a substantial shareholder) disposed 2,000,000 shares on 19-Sep-2024.

2024-09-20

PERMODALAN NASIONAL BERHAD (a substantial shareholder) disposed 500,000 shares on 18-Sep-2024.

2024-09-20

EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) acquired 2,857,700 shares on 17-Sep-2024.

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Imaging, analytical and test solutions provider, Crest Group Bhd aims to list on the Ace Market!

0:17

New IPO: Imaging, analytical and test solutions provider, Crest Group Bhd aims to list on the Ace Market!

MQ Trader 907 views | 5 d ago

New IPO: manufacturing and sale of automotive parts and components provider, KHPT Holdings Bhd aims to list on the Ace Market!

0:17

New IPO: manufacturing and sale of automotive parts and components provider, KHPT Holdings Bhd aims to list on the Ace Market!

MQ Trader 801 views | 6 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 7037 views | 2 mo ago

MQ Market Updates - 27 September 2024

0:15

MQ Market Updates - 27 September 2024

MQ Trader 75 views | 3 d ago

MQ Market Updates - 25 September 2024

0:15

MQ Market Updates - 25 September 2024

MQ Trader 265 views | 5 d ago

MQ Trading Signals

2024-09-30 16:30:00

EMA 5

5 Mins

BUY

2024-09-30 16:30:00

ADX

5 Mins

BUY

2024-09-30 16:25:00

VOLUME BREAKOUT

5 Mins

BUY

2024-09-30 16:20:00

VOLUME BREAKOUT

10 Mins

BUY

2024-09-30 15:55:00

ADX

5 Mins

SELL

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Stock Pick Contest Year 2024

Stock Pick Year 2024 - 30 Sep Result

2

南洋 - 凭单专栏/温世麟

食品杂货长期看好蔚世泰母子值得留意/温世麟

3

Stock Market Enthusiast

FBMKLCI Shake-Up in Q3: Sector WINNERS and LOSERS - YTLPOWER, MAYBANK, YTL, HARTA, TOPGLOV, CIMB, GAMUDA

4

Indexstockpedia

Malaysia Property Market Outlook and Top Small Cap Picks Edition

5

save malaysia!

Don’t rock the boat, warns Anwar

6

save malaysia!

“Low Chinese voter turnout in Mahkota by-election reflects discontent within DAP’s core supporters” By Datuk Dr Pamela Yong

7

save malaysia!

Rafizi to face biggest critic on podcast tomorrow as ‘Lim Sian See’ takes up minister’s dare

8

save malaysia!

Malaysian pride soars with the ringgit

Hot Stocks Today >

1

CAPITAL A BERHAD

1000

2

MALAYAN BANKING BHD

941

3

GENTING BHD

912

4

YTL POWER INTERNATIONAL BHD

777

5

GENTING MALAYSIA BERHAD

680

6

CIMB GROUP HOLDINGS BERHAD

614

7

YTL CORPORATION BHD

560

8

SAPURA ENERGY BERHAD

548

9

TOP GLOVE CORPORATION BHD

543

10

PUBLIC BANK BHD

531

Daily Stocks

0.095

-0.04

650,861,500

0.09

-0.025

164,241,400

0.02

0.00

141,839,900

0.14

+0.015

134,961,800

0.025

+0.005

100,232,900

0.005

0.00

97,807,900

0.99

+0.05

83,779,400

0.005

0.00

75,002,700

0.055

+0.01

56,261,700

0.005

0.00

56,023,400

More active Stocks

26.18

+0.28

736,900

23.36

+0.26

47,600

1.18

+0.24

71,500

CHINAETF-MYR

4.97

+0.23

94,000

1.03

+0.21

10,900

3.09

+0.20

2,263,400

0.895

+0.185

1,400,000

1.05

+0.18

788,600

0.68

+0.18

401,000

0.74

+0.16

30,196,300

More gainer Stocks

104.00

-1.00

126,200

19.32

-0.64

740,200

14.46

-0.52

673,300

7.80

-0.29

3,733,800

21.56

-0.28

2,383,300

26.60

-0.28

168,200

20.30

-0.26

50,500

15.02

-0.24

73,400

6.61

-0.23

1,225,800

9.52

-0.23

664,700

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....