KLSE (MYR): LHI (6633)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.64
Today's Change
-0.02 (3.03%)
Day's Change
0.64 - 0.66
Trading Volume
12,005,800
2024-11-27
2024-11-27
2024-11-27
2024-11-27
2024-11-27
2024-11-26
2024-11-26
2024-11-26
Good123
26,666 posts
Posted by Good123 > 2023-02-09 08:32 | Report Abuse
History
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share Remarks
19/01/2022 00:00:00 0.6000 - 6.600m 6.600m 3.960m 3.960m 0.6000 0.1808 -
11/03/2021 00:00:00 0.7750 - 4.000m 4.000m 3.100m 3.100m 0.7750 0.1096 -
27/11/2020 00:00:00 0.6500 -0.0300 800,000 800,000 520,000 520,000 0.6500 0.0219 -
12/08/2020 00:00:00 0.7000 -0.1250 100,000 100,000 70,000 70,000 0.7000 0.0027 -
11/02/2020 00:00:00 0.7650 -0.0200 11.483m 11.483m 8.784m 8.784m 0.7650 0.3146 -
02/12/2019 00:00:00 0.8500 0.0300 200,000 200,000 170,000 170,000 0.8500 0.0055 -
22/10/2019 00:00:00 0.9400 0.0150 181,800 804,700 170,892 756,418 0.9400 0.0050 -
22/10/2019 00:00:00 0.9400 0.0150 90,900 804,700 85,446 756,418 0.9400 0.0025 -
22/10/2019 00:00:00 0.9400 0.0150 532,000 804,700 500,080 756,418 0.9400 0.0146 -
30/08/2019 00:00:00 0.6000 -0.1600 5.000m 6.000m 3.000m 3.600m 0.6000 0.1370 -
30/08/2019 00:00:00 0.6000 -0.1600 1.000m 6.000m 600,000 3.600m 0.6000 0.0274 -
31/07/2019 00:00:00 0.9300 0.0100 2.000m 2.000m 1.860m 1.860m 0.9300 0.0548 -
04/07/2019 00:00:00 0.9500 -0.0700 272,743 272,743 259,106 259,106 0.9500 0.0075 -
23/05/2019 00:00:00 1.1000 0.0500 33,100 33,100 36,410 36,410 1.1000 0.0009 -
16/05/2019 00:00:00 1.1000 - 100,000 250,000 110,000 275,000 1.1000 0.0027 -
16/05/2019 00:00:00 1.1000 - 50,000 250,000 55,000 275,000 1.1000 0.0014 -
16/05/2019 00:00:00 1.1000 - 100,000 250,000 110,000 275,000 1.1000 0.0027 -
Summary from 16/05/2019 to 19/01/2022
Highest Price 1.1000 First Occurred on 16/05/2019
Lowest Price 0.6000 First Occurred on 30/08/2019
Highest Volume 11.483m First Occurred on 11/02/2020