17.98

+0.36

80,000

2.00

+0.35

12,000

18.52

+0.30

57,000

4.69

+0.29

6,995,500

31.18

+0.22

578,800

3.40

+0.22

111,400

1.83

+0.18

1,947,700

20.76

+0.18

614,500

2.80

+0.17

41,400

14.36

+0.16

2,098,300

28.04

-0.58

87,800

10.44

-0.52

1,000

6.61

-0.23

1,225,800

30.00

-0.22

26,200

24.70

-0.20

82,300

23.80

-0.20

32,200

18.30

-0.18

1,800

13.06

-0.16

39,300

3.03

-0.15

1,388,900

2.20

-0.15

1,306,900