DATAPRP (8338): Company Shares Transactions | I3investor

DATAPREP HOLDINGS BHD

KLSE (MYR): DATAPRP (8338)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.14

Today's Change

0.00 (0.00%)

Day's Change

0.14 - 0.14

Trading Volume

17,500

Historical Transactions

From	To	Type	No. of Shares	Min Price	Max Price

Discussions

12 people like this. Showing 50 of 20,433 comments

Hahahaha betul betul Joker hari Hari sapu macam Alan flora, betul betul joker ketawa shj,wakaka

6 days ago

erm huhu

6 days ago

saya ulam, pegaga... erm deadnex huhu

6 days ago

huhu huhu

6 days ago

huhu

6 days ago

derrickinvestor

bough 3 million share @0.135…

6 days ago

Hahahaha hebatnya pow kah liau,minggu minggu pun sapu bersih, betul betul circus 🤡, betul betul joker, wakaka

5 days ago

huhu

5 days ago

erm huhu

5 days ago

erm deadnex huhu

5 days ago

Dow Jones

Dow Jones Industrial Average

43,444.99

-305.87

0.69%

Nasdaq

NASDAQ Composite

18,680.12

-427.52

2.23%

5 days ago

huhu

4 days ago

Buy @ 0.140. No regret, secure 10-15% easily

3 days ago

Hahahaha betul kah alamak lagi hot air, betul betul joker, wakaka

3 days ago

Hahahaha tak lama lagi, u 2 boleh control loh alamak betul betul circus clown 🤡, betul betul Joker, wakaka

3 days ago

Ramai suka blow hot air...non stop hari hari sapu..

3 days ago

Big buyer collecting at 0.14 huhu

3 days ago

boss want buy more, buy more

3 days ago

derrickinvestor

ceo is buying.. millions of dataprep

3 days ago

Hahahaha cepat sudah syok sendiri alamak jalan pun ada air,oh lama investors tak kena u , betul betul circus clown, betul betul joker, wakaka the

3 days ago

Potentially may test 17sen soon

3 days ago

Yvonne Looi

Will go up to 0.25?

3 days ago

accountantkenny

Too dangerous now.

3 days ago

erm huhu

3 days ago

huhu

3 days ago

deadnex forum so quiet nowaday huhu

3 days ago

where is bebisyak? huhu

3 days ago

tunggu kat 12....

3 days ago

huhu

3 days ago

erm huhu

3 days ago

so quite here..many already run..so just run and dont look back ..

2 days ago

let it go while still can

2 days ago

time is essence

2 days ago

Hahahaha hari ini tarak sapu kah, betul betul joker, betul betul ketawa shj, wakaka

2 days ago

Hahahaha 922 pun kawan lama sini pun tak boleh tahan,alamak pun sudah chow Liao, betul betul ketawa, wakaka

2 days ago

derrickinvestor

may go up 0.50 if ceo continue buy big bulk

2 days ago

Boss beli hari..buy more ...sure got ...

2 days ago

huhu

2 days ago

erm huhu

2 days ago

European markets slide 1.4% as Russia fears escalate;

2 days ago

erm datapritprit huhu

2 days ago

huhu huhu

2 days ago

Kutip je at 0.140. Huhu

1 day ago

Boss buy again ..Tp maybe 40

1 day ago

accountantkenny

NTA 0.06 only.. That's mean value is 6 cents only..

1 day ago

huhu

1 day ago

erm huhu

1 day ago

even widead and deadnex forum so quiet nowadays huhu

1 day ago

huhu huhu

1 day ago

accountantkenny

Too dangerous.. Rusia attacked Ukraine by ICBM.... Definetely will affect the market.. Super penny stock like Data may get affected...

1 hour ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 134 views | 17 h ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 991 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10533 views | 4 mo ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 90 views | 16 h ago

MQ Market Updates - 20 November 2024

0:15

MQ Market Updates - 20 November 2024

MQ Trader 159 views | 1 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Good Articles to Share

A 30-Year Expert Trader’s HONEST Confession - Ziet Invests

2

save malaysia!

“The one eatery with giant Chinese signage that gives you China feel serves forbidden meat, Tun M”

3

Koon Yew Yin's Blog

Why all plantation companies will continue to report more profit - Koon Yew Yin

4

save malaysia!

Malaysia could lose RM100b in palm oil exports value without licensing for planting

5

save malaysia!

The tale of Innov8tif and five public-listed companies

6

save malaysia!

Hypocrisy of branding DAP communists yet PAS, Bersatu leaders make beeline to China for official visit

7

save malaysia!

Malaysia vows affordable medical protection plans as population ages

8

save malaysia!

Rafizi: Phase 2 of PADU to commence after Cabinet approval of key criteria

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

857

3

PETRONAS CHEMICALS GROUP BHD

645

4

MY E.G. SERVICES BHD

575

5

MALAYAN BANKING BHD

364

6

GENTING BHD

348

7

TENAGA NASIONAL BHD

315

8

TOP GLOVE CORPORATION BHD

315

9

JAYA TIASA HOLDINGS BHD

314

10

SAPURA ENERGY BERHAD

310

Daily Stocks

0.02

0.00

141,839,900

0.005

0.00

75,002,700

0.055

+0.01

56,261,700

0.565

+0.055

15,950,400

0.03

-0.005

13,438,700

0.08

-0.01

13,098,500

0.135

-0.005

12,550,500

0.005

0.00

12,469,600

0.215

-0.005

10,432,500

0.015

0.00

9,568,000

More active Stocks

4.60

+0.17

887,400

13.94

+0.14

791,800

13.90

+0.12

1,000

13.60

+0.10

800

2.93

+0.10

100

5.26

+0.09

1,900

8.95

+0.08

61,500

20.54

+0.08

3,500

2.76

+0.07

62,500

1.34

+0.07

42,000

More gainer Stocks

6.61

-0.23

1,225,800

7.42

-0.23

92,800

4.65

-0.18

1,901,200

3.03

-0.15

1,388,900

KUAISHO-C17

0.08

-0.12

58,800

30.76

-0.10

53,100

0.05

-0.10

9,100

4.14

-0.09

26,000

SIMEPROP-C24

0.46

-0.09

3,000

KUAISHO-C16

0.01

-0.085

20,000

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....