KJTS (0293) - Historical Price List | I3investor

KJTS GROUP BERHAD

KLSE (MYR): KJTS (0293)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.835

Today's Change

+0.005 (0.60%)

Day's Change

0.825 - 0.845

Trading Volume

265,900

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 50 of 229 comments

move back up above 0.70, very positive future for KJTS

2024-06-10 16:27

Travisbravis

Stronger holding power now with dividend approved, reload and rocket TP 1.00

2024-06-10 17:32

hidden gem ni, wait testing 0.74 resistance again

2024-06-11 15:41

Reloading done, 1-3 more months can reach 0.90

2024-06-11 17:33

Additional RM1.5 billion in works for a data centre project ! KJTS has a good chance to get a piece of the pie

https://www.thestar.com.my/business/business-news/2024/06/11/suncon039s-shares-soar-amid-rm15bil-data-centre-boost

2024-06-11 19:02

Once kjts awarded contracts from dc. It will adjust upwards in price n value

2024-06-11 20:15

OppenHermes

This year has been a busy year for KJTS

2024-06-11 20:52

Have any good news ?

2024-06-12 13:52

ALL time high coming, you want more good news? 1.00 soon, better topup!

2024-06-12 14:59

no other potential competitor?

2024-06-12 15:55

riverlakesea

July can hit 0.90.... set your tp higher guys

2024-06-12 16:48

So far, there is no competitor for KJTS in Bursa, Sue1234

2024-06-12 19:07

Bagus, KJTS terus naik tinggi hari ni. Kemungkinan besar ia boleh capai 80 sen dlm bulan ini

2024-06-13 16:23

toiletpepper

80sen ez target imo. KJTS can go higher

2024-06-13 16:32

potential gap up to 80c tmr, gogogo KJTS

2024-06-13 16:39

JunHoHoHoHo

Strong closing today. Breaking through 80 cents tomorrow is not a dream

2024-06-13 18:29

panchoni200

greenlight showed up during AGM & strong candle showing up today, Friday gonna pump up silently

2024-06-13 19:43

Healthy retracement after it hits new high today 😊

2024-06-14 11:45

aiyo fail to stand its ground but overall performance ok lah

2024-06-14 16:28

TGIF. Let's continue next Tuesday, KJTS may have a great rebound

2024-06-14 16:54

Travisbravis

Touched 80c, not a bad week!

2024-06-14 17:54

KJTS need another strong candle,,

2024-06-18 16:18

reload reload chance again, 1.00 not a dream

2024-06-18 18:03

Manage to snipe 0.69... continue buy & hold!

2024-06-19 15:39

riverlakesea

slight pull back and challenge next resistance again ..

2024-06-19 16:30

KJTS looks shaky recently, can queue around 68-70 while waiting for next rally to 80 sen

2024-06-20 16:04

slowing down ady

2024-06-25 17:32

Ride the DC & ESG trend, KAB going to supply RE to JCorp and build energy efficient data centres together

https://www.nst.com.my/business/corporate/2024/07/1070767/kinergy-advancements-work-jcorp-develop-energy-efficient-data

2024-07-01 16:30

Tmr push up again!

2024-07-15 16:49

Not that slow... still building momentum...

2024-07-16 15:37

Travisbravis

Up up up long way to go

2024-07-19 15:01

ooo

2024-07-19 16:35

hohoho 1.00 soon

2024-07-24 16:10

Travisbravis

Nice performance today!

2024-07-24 16:24

target 0.94

2024-07-24 16:30

Below 70 sen next week

2024-08-01 18:31

continuing pick up around 0.65-0.68

2024-08-12 16:47

Travisbravis

tunggu result keluar

2024-08-26 16:39

Profit making but price still drop

2024-08-28 09:44

stable down then can re-enter

2024-08-29 18:26

Another peer of KJTS?
https://klse.i3investor.com/web/blog/detail/tsgblog/2024-09-01-story-h468137979-Is_Solar_District_Cooling_Group_Berhad_SDCG_a_Worthwhile_IPO

2024-09-02 11:18

Good result can fly soon

2024-09-03 16:34

enter 0.65

2024-09-04 16:28

DreamKaiser

KJTS Group shares climb to near six-week high after contract win
Syafiqah Salim/theedgemalaysia.com
24 Sep 2024, 09:32 am
Updated - 11:31 am

https://theedgemalaysia.com/node/727703

2 months ago

Slowly accumulate KJTS

2 months ago

Why slowly accumulate KJTS?

1 month ago

bouncing back... closing green week

1 month ago

Dividend here, gogogo

2 weeks ago

cheap to collect for dividend today

1 week ago

can buy kjts?

2 days ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 5599 views | 5 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3386 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12530 views | 5 mo ago

MQ Market Updates - 19 December 2024

0:16

MQ Market Updates - 19 December 2024

MQ Trader 1065 views | 3 d ago

MQ Market Updates - 18 December 2024

0:15

MQ Market Updates - 18 December 2024

MQ Trader 1981 views | 4 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Stock Market Enthusiast

Top 3 AI/Data Center Newsflow for the 3rd Week of December - #TENAGA, #YTL, #YTLPOWER

2

Rakuten Trade Research Reports

Technical View - YTL Corporation Berhad

3

save malaysia!

Latheefa Koya on Sabah scandal: A case of clear corruption

4

Good Articles to Share

Biden signs funding bill to avert government shutdown

5

Good Articles to Share

Albania shuts down TikTok at least for a year: PM

6

Good Articles to Share

Gaza ceasefire deal 'closer than ever', says Hamas and two allies

7

Good Articles to Share

Ryan Serhant makes bold pitch to fix the housing ‘affordability crisis’

8

Good Articles to Share

@Walmart CEO reflects on humble beginnings #shorts

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

GENTING BHD

772

3

YTL CORPORATION BHD

715

4

BERMAZ AUTO BERHAD

577

5

TOP GLOVE CORPORATION BHD

569

6

MALAYAN BANKING BHD

475

7

GENTING MALAYSIA BERHAD

432

8

GAMUDA BHD

428

9

JCY INTERNATIONAL BERHAD

414

10

SUPERMAX CORPORATION BHD

400

Daily Stocks

0.01

0.00

157,395,100

0.015

-0.05

133,371,000

2.58

+0.03

120,900,700

0.07

-0.015

81,947,500

0.02

-0.005

81,419,900

4.14

+0.06

73,324,200

0.045

-0.01

72,676,800

0.045

-0.02

60,560,800

0.025

-0.005

57,655,500

0.52

+0.01

54,738,600

More active Stocks

12.14

+0.26

2,668,300

8.21

+0.25

141,400

4.72

+0.18

3,103,000

24.10

+0.18

129,900

5.01

+0.17

1,247,000

27.82

+0.14

65,900

3.10

+0.13

5,052,000

4.14

+0.12

2,101,300

6.22

+0.12

1,186,300

3.06

+0.12

851,900

More gainer Stocks

31.82

-1.32

2,352,000

19.02

-0.84

673,800

25.20

-0.80

200,400

7.15

-0.41

2,132,800

20.28

-0.20

38,400

3.03

-0.15

1,388,900

10.50

-0.14

10,769,700

14.26

-0.14

26,300

20.00

-0.14

3,500

KUAISHO-C17

0.08

-0.12

58,800

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....