31.48

+0.48

8,900

13.84

+0.40

64,800

30.48

+0.20

40,200

26.26

+0.14

96,500

20.50

+0.12

3,500

2.98

+0.11

4,640,500

2.76

+0.11

300

0.55

+0.095

20,000

3.54

+0.09

1,418,600

0.69

+0.08

47,963,000

101.20

-0.60

5,700

27.22

-0.38

38,600

18.62

-0.34

27,800

6.61

-0.23

1,225,800

19.28

-0.22

310,500

19.20

-0.22

72,400

2.50

-0.16

1,426,900

20.54

-0.16

253,100

19.54

-0.16

300

0.07

-0.13

30,000