Determinants of Merger & Acquisition success in global logistics
ResearchGate https://www.researchgate.net › publication › 247522892... 10 Mar 2023 — panies to grow. Logistics companies have reacted to those shifts in demand and regulations by. engaging in mergers and acquisitions (M&A).
Global M&A hits highest value on record as post-pandemic ...
Ernst & Young https://www.ey.com › en_gl › news › 2021/07 › globa... 1 Jul 2021 — LONDON, 1 JULY 2021. Global mergers and acquisitions (M&A) activity hit an all-time high in the first six months of 2021, with deals worth ...
Need a report that reflects how COVID-19 has impacted this market and it's growth?
Download Free Sample Postal Services Market Analysis The postal services market is estimated to register a CAGR of approximately 1% during the forecast period. The spreading of COVID-19 has forced nations to suspend public activities, changing how governments, corporations, and people see the postal system. When more people are required to stay at home to stop the virus from spreading, posts are becoming more and more recognized as crucial service providers.
The COVID-19 outbreak restrained the postal services market in 2020 as governments imposed lockdowns and restricted the movement of people and goods to contain the transmission. The pandemic drove industry growth away from mail revenue and toward parcels. According to the International Post Corporation (IPC), the parcel revenue rose by EUR 19.3 billion (USD 21.7 billion), while mail revenue fell by EUR 6.1 billion (USD 6.8 billion) in 2020. Over recent years, the postal service industry has suffered disruptions from the internet and digital industries. The traditional core mail delivery business is declining as communications move online. Meanwhile, the industry also faces fierce competition in the rapidly growing e-commerce parcel market. As a result, postal and mailing businesses are shifting from state-owned monopolies to commercial companies with diversified portfolios. Currently, some of the top postal service companies across the world include the US Postal Service (USPS), Deutsche Post DHL (Germany), La Poste (France), and Japan Post. The demand for postal and mailing services depends on transaction volume and corporate spending on direct marketing. The profitability of individual companies depends on the efficiency of their operations. Some of the largest postal and mailing markets are China, the United States, the United Kingdom, France, Germany, and Italy. High-growth markets include Canada, India, Portugal, and Singapore. In 2021, the leading markets for postal and courier activities worldwide were Germany, the United Kingdom, France, Italy, and the Netherlands. In the future, the adoption of data analytics, technology development, and the use of automated and electric vehicles may positively impact the market. Factors that could hinder the growth of the postal services market in the future include workforce shortage, etc. Postal Services Industry Segmentation The postal service industry refers to the business activities of the post office and its partners operating to provide mail (or small parcel) collecting, transporting, and delivering services in national or international scales.
The postal services market is segmented by type (express postal services and standard postal services), item (letter and parcel), destination (domestic and international), and geography (North America, Europe, Asia-Pacific, and Rest of the World). The report offers market sizes and forecasts in value (USD billion) for all the above segments.
Is POS Malaysia under DRB-Hicom? Image result for drb paid to buy pos malaysia Syed Mokhtar controls 56% of DRB-Hicom, which in turn owns 53.49% stake in Pos Malaysia.25 Aug 2022
Surge of interest in DRB-Hicom, Pos Malaysia sparks ...
RM3.80 paid for each pos share in 2011.............. tahun 2023 adalah tahun endgame DRB bagi pos msia? enough is enough
Malaysia's DRB-Hicom wins bid for Pos stake-paper | Reuters
Reuters https://www.reuters.com › article › drb-hicom-idUKL... 19 Apr 2011 — Malaysian conglomerate DRB-Hicom has won the bid to buy a stake in national postal company Pos Malaysia Bhd for 623 million ringgit ($206 ...
UPDATE 1-Malaysia's DRB-Hicom says yet to be told of Pos ... https://www.reuters.com › article › drb-hicom-idUSL3... 19 Apr 2011 — DRB-Hicom will pay 3.60 ringgit a share for the stake and inject its Islamic lender Bank Muamalat into Pos Malaysia, widening its branch network ...
In an unexpected deal Malaysia Post is set to be acquired under the countrys privatisation programme by Phileo Allied. Malaysia Post (Pos Malaysia) is set to be sold to finance company Phileo Allied in a cash and convertible note deal valued at M$800 million (US $210.5 million).
Pos Malaysia set to privatise - Post & Parcel
Post & Parcel https://postandparcel.info › news › pos-malaysia-set-to-p... About featured snippets • Feedback
Privatised Pos - can we know more? - Malaysiakini
Malaysiakini https://www.malaysiakini.com › letters 27 May 2001 — Based on Pos Malaysia's unaudited accounts for financial year ended 2000, its net tangible asset (NTA) stood at RM561.6 million, its recorded ...
Company History Timeline - Pos Malaysia
pos.com.my https://www.pos.com.my › quarterl... · Translate this page Privatised to Non-Govt Agency. DRB-HICOM acquired Khazanah's 32.2% equity stake in Pos Malaysia ... Corporatised. Change name to Pos Malaysia Berhad.
Who will Syed Mokhtar privatise next? - DagangNews
4 Oct 2021 — Pos Malaysia next to be privatised? ... Companies in the media industry are ripe for privatisation due to dwindling newspaper sales and the ...
In an unexpected deal Malaysia Post is set to be acquired under the countrys privatisation programme by Phileo Allied. Malaysia Post (Pos Malaysia) is set to be sold to finance company Phileo Allied in a cash and convertible note deal valued at M$800 million (US $210.5 million).
Pos Malaysia set to privatise - Post & Parcel
Post & Parcel https://postandparcel.info › news › pos-malaysia-set-to-p... About featured snippets • Feedback
Privatised Pos - can we know more? - Malaysiakini
Malaysiakini https://www.malaysiakini.com › letters 27 May 2001 — Based on Pos Malaysia's unaudited accounts for financial year ended 2000, its net tangible asset (NTA) stood at RM561.6 million, its recorded ...
Company History Timeline - Pos Malaysia
pos.com.my https://www.pos.com.my › quarterl... · Translate this page Privatised to Non-Govt Agency. DRB-HICOM acquired Khazanah's 32.2% equity stake in Pos Malaysia ... Corporatised. Change name to Pos Malaysia Berhad.
Who will Syed Mokhtar privatise next? - DagangNews
4 Oct 2021 — Pos Malaysia next to be privatised? ... Companies in the media industry are ripe for privatisation due to dwindling newspaper sales and the ...
Privatisation was the best approach’ Nst 18 JUL 1 ‘Back door listing’ for Pos Malav&t J POS Malaysia Berhad has been privatised to Phileo Allied Berhad to allow a “back door listing” of the postal company on the Kuala Lumpur Stock Exchange, Finance Minister Datuk Seri Dr Mahathir Mohamad said. He said the Government felt this was the best approach as the present situation was not conducive enough for an initial public offering exercise to be implemented. “As all are aware, most IPOs recently faced the problem of undersubscription. Therefore, after careful consideration of all options, the Government decided on this approach because in the end, it fulfilled the Government’s intention of privatising the electricity, telephone and postal services,” said Dr Mahathir. The Prime Minister said this in a written reply on Monday to five MPs who wanted to know the reasons behind Pos Malaysia’s privatisation. They were Datuk Yap Pian Hon (BN-Serdang), Dr Syed Azman Syed Ahmad Nawawi (PasKuala Terengganu), Abdul Rahman Yusof (Keadilan-Kemaman), Muhamad Mustafa (Pas-Peringat) and Teresa Kok (DAP-Seputeh).Copies of the reply were made available yesterday. He said the privatisation of the telephone and electricity services to Telekom Malaysia Berhad in 1990 and Tenaga Nasional Berhad in 1992 respectively had been carried out successfully, with handsome premiums posted following their listings on KLSE. But the same could not be realised for Pos Malaysia although it had been corporatised since 1992. He said the Government was waiting for the right moment to privatise the service which would provide maximum returns to the Government and also to employees of the postal company. “The golden opportunity came when the Government managed to identify a public listed and cash-rich company capable of taking over Pos Malaysia and got it listed through a ‘back door listing’.” Dr Mahathir said although Pos Malaysia had been privatised to Phileo Allied Berhad for RMSOO million, the Government was still in control through the Finance Minister Incorporated. “As such, there is no truth to claims the Government has neglected its responsibility in providing postal services or protecting the welfare of Pos Malaysia employees.” Dr Mahathir said the Government was confident the privatisation would enhance the quality of postal services. “We have given adequate explanation to the management, employees and the unions on the takeover. From the feedback received, they fully supported the move.” Replying to Muhamad, Dr Mahathir said until Dee 31 2000, Pos Malaysia assets totalled RM1.19 billion while liabilities stood at RM626 million. The company has a paid-up capital of RM390.96 million as of June 20. On profits mada by Pos Malaysia, he said it made RM28.9 million in 1995, RM83.3 million (1996), RM29.9 million (1997), RM52.4 million (1998) RM99.3 million (1999) and RM51 million (2000). He dismissed a claim by Abdul Rahman that Phileo Allied was controlled by Avenue Assets Bhd, a company owned by his children. “The claim is unfounded, baseless and a total lie. I hope in the future, MPs will check on their facts before accusing someone. In this instance, had he bothered to check with the Registrar of Companies, he will know that no children of the Prime Minister hold any direct or indirect interest in the company, or sit on its board.
what is the total borrowings and net gearing for Pos Malaysia? based on the total equity of RM 646.3m, if company continue to have net realised loss of RM 160m per year, what will happens after 3years?
Pos ArRahnu bantu anda mulakan perniagaan 21 Apr 2021 — Membantu anda memulakan perniagaan, Pos Malaysia Berhad menawarkan khidmat Pajak Gadai Islam (Pos ArRahnu) di 80 cawangan Pos Malaysia ...
zareennaqiyah.com http://www.zareennaqiyah.com › ga... Gadai Emas Di POS ArRahnu - 15 Mar 2020 — Pos Malaysia melangkah satu langkah lagi ke hadapan apabila memperkenalkan servis pajak gadai Islam
Effective cost management effort to optimise operating cost evidenced in lower transportation and delivery cost recorded during the financial period. The Mutual Separation Scheme (MSS) exercise has also contributed to the lower staff cost. Efforts to increase products yield resulted in higher average revenue per item (ARPI) during the period.
Aviation segment contributed higher revenue of RM254.9 million and turnaround to profit before tax of RM5.3 million mainly due to opening of borders with increased number of flights resulting in higher cargo tonnage handled and increased ground handling revenue during the year. In addition, higher number of meals uplifted for commercial and umrah related flights has contributed significantly to the in-flight catering business revenue.
Other segment which consists mainly of printing and insertion, digital certificates and Ar-Rahnu, registered RM132.1 million revenue during the year, an increase of 18% compared to last year mainly contributed by Ar-Rahnu.
30 LARGEST REGISTERED SHAREHOLDERS No. Name of Shareholders Holdings % 1. RHB NOMINEES (TEMPATAN) SDN BHD MALAYSIAN TRUSTEES BERHAD PLEDGED SECURITIES ACCOUNT FOR HICOM HOLDINGS BERHAD 245,750,751 31.39 2. RHB NOMINEES (TEMPATAN) SDN BHD MALAYSIAN TRUSTEES BERHAD PLEDGED SECURITIES ACCOUNT FOR DRB-HICOM BERHAD 172,997,399 22.10 3. KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 37,172,800 4.75 4. CITIGROUP NOMINEES (TEMPATAN) SDN BHD EMPLOYEES PROVIDENT FUND BOARD 9,523,300 1.22 5. AMSEC NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR KOK CHIN SIANG 8,052,600 1.03 6. MAYBANK NOMINEES (ASING) SDN BHD EXEMPT AN FOR KENSINGTON TRUST LABUAN (AMAT CLASS-H) 6,000,000 0.77 7. ALLIANCEGROUP NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR INBAMANAY A/P M J ARUMANAYAGAM (8061712) 4,350,200 0.56 8. ALLIANCEGROUP NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR SELINA SHARMALAR SOLOMON (8112136) 4,348,700 0.56 9. DB (MALAYSIA) NOMINEE (TEMPATAN) SENDIRIAN BERHAD DEUTSCHE TRUSTEES MALAYSIA BERHAD FOR EATSPRING INVESTMENTS SMALL-CAP FUND 4,347,900 0.56 10. LIM BOON LIAT 3,500,000 0.45 11. CIMSEC NOMINEES (TEMPATAN) SDN BHD CIMB FOR ABDUL GHANI BIN ABDULLAH (PB) 3,000,000 0.38 12. DEVA DASSAN SOLOMON 2,801,525 0.36 13. ALLIANCEGROUP NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR HELINA SHANTI SOLOMON (7001761) 2,501,800 0.32 14. AFFIN HWANG NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR LIM TECK HUAT 2,260,700 0.29 15. JAROD CHOO CHEE CHEONG 2,058,100 0.26 16. UOB KAY HlAN NOMINEES (ASING) SDN BHD EXEMPT AN FOR UOB KAY HIAN PTE LTD (A/C CLIENTS) 1,905,767 0.24 17. PUBLIC INVEST NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR DEVA DASSAN SOLOMON (M) 1,880,000 0.24 18. HLB NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR DEVA DASSAN SOLOMON 1,812,400 0.23 19. MAYBANK NOMINEES (TEMPATAN) SDN BHD CHENG MOOI SOONG 1,678,600 0.21 20. HSBC NOMINEES (ASING) SDN BHD J.P. MORGAN SECURITIES PLC 1,576,712 0.20 21. CARTABAN NOMINEES (ASING) SDN BHD SSBT FUND J724 FOR SPDR S&P EMERGING MARKET ETF 1,521,800 0.19 22. PUBLIC NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR DEVA DASSAN SOLOMON (E-SS2) 1,451,000 0.19 23. CGS-CIMB NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR DEVA DASSAN SOLOMON (MY109 1) 1,424,900 0.18 24. MAYBANK NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR GEE YIN HAN 1,380,500 0.18 25. ALLIANCEGROUP NOMINEES (TEMPATAN) SDN BHD PLEDGED SECURITIES ACCOUNT FOR DEVA DASSAN SOLOMON (8041850) 1,222,500 0.16 26. HSBC NOMINEES (ASING) SDN BHD SBL OF MORGAN STANLEY & CO. INTERNATIONAL PLC 1,218,500 0.16 27. LEE TEONG GHEE 1,190,000 0.15 28. SER AH BENG 1,043,500 0.13 29. CIMB ISLAMIC NOMINEES (TEMPATAN) SDN BHD PRINCIPAL ISLAMIC ASSET MANAGEMENT SDN BHD FOR LEMBAGA TABUNG HAJI 1,000,000 0.13 30. CIMSEC NOMINEES (TEMPATAN) SDN BHD CIMB FOR TOH HOOI HAK (PB) 1,000,000 0.13 TOTAL 529,971,954 67.22
padawanemas.my https://www.padawanemas.my › car... CARA PAJAK EMAS DI PEJABAT POS AR-RAHNU 18 Nov 2016 — Untuk mengembangkan sikit perniagaan, saya perlukan sekitar RM1,200 sebagai modal pusing. Saya cuba Ar-Rahnu Pos Malaysia kerana mahu juga ...
sinarharian.com.my https://www.sinarharian.com.my › d... Dapat ganjaran lumayan jika cagar emas di Pos ArRahnu 30 Apr 2021 — Percaya atau tidak Pos Malaysia Berhad (Pos Malaysia) bukan sekadar tempat untuk membuat pengeposan barang, membeli setem dan membayar bil ...
hmetro.com.my https://www.hmetro.com.my › pos-... Pos ArRahnu bantu anda mulakan perniagaan 21 Apr 2021 — Membantu anda memulakan perniagaan, Pos Malaysia Berhad menawarkan khidmat Pajak Gadai Islam (Pos ArRahnu) di 80 cawangan Pos Malaysia ...
zareennaqiyah.com http://www.zareennaqiyah.com › ga... Gadai Emas Di POS ArRahnu - 15 Mar 2020 — Pos Malaysia melangkah satu langkah lagi ke hadapan apabila memperkenalkan servis pajak gadai Islam
Pos arRahnu jauh lebih besar drp papajack... Huatlah nanti
30 sen per share The prospectus involved a public issue of 167.00 million initial public offering (IPO) shares at the issue price of 30 sen per share.10 Mar 2022
MUTAKHIR Pos ArRahnu bantu anda mulakan perniagaan
Oleh Muhamad Shaifullah Tayep A view of the sea GADAIAN emas membantu peniaga memulakan perniagaan. - Gambar hiasan MEMULAKAN perniagaan sendiri dilihat sebagai trend baharu untuk menjana pendapatan tambahan terutamanya selepas negara dilanda pandemik Covid-19.
Namun, ramai usahawan muda dilihat cepat mengalah dan tidak mampu menempuh cabaran dalam tempoh awal perniagaan gara-gara masalah kewangan atau kekurangan modal.
Membantu anda memulakan perniagaan, Pos Malaysia Berhad menawarkan khidmat Pajak Gadai Islam (Pos ArRahnu) di 80 cawangan Pos Malaysia terpilih bagi membantu orang ramai khususnya usahawan muda yang memerlukan modal.
Proses permohonan Pos ArRahnu mudah, cepat dan tidak memerlukan dokumen seperti penyata bank atau slip gaji.
Anda hanya perlu membawa emas untuk dicagarkan.
Dengan Pos ArRahnu, peminjam kurang risiko berdepan tindakan saman atau muflis jika tiada kemampuan membayar balik pinjaman.
Peminjam diberikan masa sehingga enam bulan untuk menebus kembali emas yang dipajakkan.
Jika tidak mampu, peminjam boleh melanjutkan tempoh pinjaman sehingga enam bulan tambahan.
Peminjam akan diberikan tiga kali notis sebelum Pos ArRahnu melelong emas untuk membiayai jumlah pinjaman berserta upah simpan yang peminjam tidak mampu bayar.
Pos ArRahnu juga menawarkan pembayaran yang fleksibel iaitu bayaran secara ansuran sama ada mingguan atau bulanan yang memberi manfaat kepada peniaga kecil yang bergantung kepada keuntungan secara harian.
Pos ArRahnu juga menawarkan kadar upah yang rendah berbanding dengan pajak gadai konvensional.
Sebagai contoh Pos ArRahnu menawarkan serendah RM0.56 bagi setiap RM100 nilai marhun (emas) sebulan.
Dengan Pos ArRahnu, had pembiayaan yang ditawarkan adalah sehingga RM60,000 sehari dan tidak melebihi RM250,000 seorang berserta perlindungan insurans.
Pos ArRahnu menerima semua jongkong emas terpilih yang bersijil dan turut menawarkan khidmat cucian barang kemas pada harga RM3 untuk setiap barang kemas berserta penilaian zakat secara percuma.
Peraduan Cagar dan menang
Pos Malaysia sedang menganjurkan peraduan Cagar & Menang di mana anda berpeluang memenangi kereta idaman dan hadiah lumayan bernilai sehingga RM300,000.
Cagar emas anda hari ini sehingga 31 Disember 2021 di mana-mana 80 cawangan Pos ArRahnu seluruh negara.
Syarat kelayakan hanyalah dengan cagaran nilai pembiayaan minimum emas RM5,000 berdasarkan nilai emas semasa dan tempoh cagaran yang diperlukan hanyalah tiga bulan.
Simpan Surat Akuan Gadai (SAG) sebagai bukti dan ikuti Pos Malaysia di Facebook, Instagram dan Twitter untuk pengumuman pemenang.
Pengumuman dan pemberian hadiah pemenang akan dilakukan dua kali sepanjang tempoh peraduan.
10 pemenang bertuah akan dipilih setiap enam bulan dan hadiah akan dibahagikan kepada lima kategori iaitu hadiah utama, kedua, ketiga, keempat dan hadiah saguhati.
Pemenang hadiah utama akan membawa pulang Proton X50 1.5T Std, manakala hadiah kedua, ketiga dan keempat masing-masing akan menerima Proton Iriz 1.3 CVT Std, Proton Saga 1.3 AT Std dan Yamaha Y15 150ZR.
Pemenang hadiah saguhati pula akan menerima Pos ArRahnu 1 Dinar Gold Bar bernilai RM1,100 setiap satu.
Apa tunggu lagi? Kunjungi mana-mana 80 cawangan Pos ArRahnu seluruh negara sekarang!
Layari laman web Pos Malaysia untuk mengetahui lebih lanjut mengenai peraduan Cagar & Menang Pos ArRahnu.
Pos Ar-Rahnu Sdn. Bhd. is based in Malaysia, with the head office in Kuala Lumpur. The enterprise currently operates in the Other Nondepository Credit Intermediation sector. It was incorporated on March 30, 2012. In its most recent financial highlights, the company reported a net sales revenue increase of 8.2% in 2021. A negative growth of 4.68% was recorded in its total assets. Pos Ar-Rahnu Sdn. Bhd.’s net profit margin increased by 0.5% in 2021.
CTOS https://businessreport.ctoscredit.com.my › single-report POS AR-RAHNU SDN. BHD. Company Registration No. 0984811U. Nature of Business, AR-RAHNU (ISLAMIC PAWN BROKING). Date of ... Company Registration No: 0984811U Nature of Business: AR-RAHNU (ISLAMIC PA... Company Name: POS AR-RAHNU SDN. BHD
TM One www.tmone.com.my' target='_blank'>https://www.tmone.com.my › think-tank › article › po... pos malaysia digital bank from www.tmone.com.my Pos Malaysia Redefining Business with Digital Strategies and Partnerships has embarked on a digital transformation plan to redefine its business model.
RHB collaborates with Pos Malaysia
Asian Banking & Finance https://asianbankingandfinance.net › news › rhb-colla... Post Malaysia-RHB Shared Banking Services is now available at selected Pos Malaysia outlets nationwide. Under the first phase of the launch, 21 selected Pos ...
Pos Malaysia sets sights on the booming digital economy
The Sun Daily www.thesundaily.my' target='_blank'>https://www.thesundaily.my › business › pos-malaysia... pos malaysia digital bank from www.thesundaily.my 5 Feb 2020 — CIMB Group group wholesale banking CEO Shahnaz Jammal said the bank is confident that Pos Malaysia will become a key e-commerce centre in ...
Pos Malaysia goes all-in on AWS to drive business ...
Tech Wire Asia https://techwireasia.com › AWS pos malaysia digital bank from techwireasia.com 1 Dec 2022 — Pos Malaysia will make transactions smoother with new digital, customer-centric solutions while reducing IT costs by 50%
TM One www.tmone.com.my' target='_blank'>https://www.tmone.com.my › think-tank › article › po... pos malaysia digital bank from www.tmone.com.my Pos Malaysia Redefining Business with Digital Strategies and Partnerships has embarked on a digital transformation plan to redefine its business model.
RHB collaborates with Pos Malaysia
Asian Banking & Finance https://asianbankingandfinance.net › news › rhb-colla... Post Malaysia-RHB Shared Banking Services is now available at selected Pos Malaysia outlets nationwide. Under the first phase of the launch, 21 selected Pos ...
Pos Malaysia sets sights on the booming digital economy
www.thesundaily.my › business › pos-malaysia... pos malaysia digital bank from www.thesundaily.my 5 Feb 2020 — CIMB Group group wholesale banking CEO Shahnaz Jammal said the bank is confident that Pos Malaysia will become a key e-commerce centre in ...
Pos Malaysia goes all-in on AWS to drive business ...
Tech Wire Asia techwireasia.com › AWS pos malaysia digital bank from techwireasia.com 1 Dec 2022 — Pos Malaysia will make transactions smoother with new digital, customer-centric solutions while reducing IT costs by 50%
Post a Comment
People who like this
New Topic
You should check in on some of those fields below.
Title
Category
Comment
Confirmation
Click Confirm to delete this Forum Thread and all the associated comments.
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Good123
25,602 posts
Posted by Good123 > 2023-03-23 08:31 | Report Abuse
History
Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share Remarks
06/03/2023 00:00:00 0.5800 - 2,000 2,000 1,160 1,160 0.5800 0.0003 -
14/10/2022 00:00:00 0.5950 - 27,000 27,000 16,065 16,065 0.5950 0.0034 -
13/10/2022 00:00:00 0.5900 - 63,000 63,000 37,170 37,170 0.5900 0.0080 -
09/06/2022 00:00:00 0.6050 -0.0050 18,200 18,200 11,011 11,011 0.6050 0.0023 -
08/12/2021 00:00:00 0.7000 0.0600 60,000 60,000 42,000 42,000 0.7000 0.0077 -
01/12/2021 00:00:00 0.6500 - 2,000 2,000 1,300 1,300 0.6500 0.0003 -
30/08/2021 00:00:00 0.6300 -0.1400 70,000 70,000 44,100 44,100 0.6300 0.0089 -
29/07/2019 00:00:00 1.8600 0.1100 60,000 60,000 111,600 111,600 1.8600 0.0077 -
28/11/2018 00:00:00 2.1500 -0.0400 5,000 5,000 10,750 10,750 2.1500 0.0006 -
16/10/2017 00:00:00 5.2500 -0.0800 292,400 292,400 1.535m 1.535m 5.2500 0.0374 -
13/10/2017 00:00:00 5.0780 -0.2120 2.540m 2.540m 12.898m 12.898m 5.0780 0.3245 -
03/07/2017 00:00:00 5.3000 - 253,500 253,500 1.344m 1.344m 5.3000 0.0324 -
21/06/2016 00:00:00 2.5290 -0.0310 1.436m 1.436m 3.632m 3.632m 2.5290 0.2674 -
04/12/2015 00:00:00 3.3600 - 109,100 271,500 366,576 912,240 3.3600 0.0203 -
04/12/2015 00:00:00 3.3600 - 162,400 271,500 545,664 912,240 3.3600 0.0302 -
24/08/2015 00:00:00 3.3700 -0.5600 18,000 18,000 60,660 60,660 3.3700 0.0034 -
24/07/2015 00:00:00 4.2000 -0.1300 5,000 5,000 21,000 21,000 4.2000 0.0009 -
20/07/2015 00:00:00 4.1001 -0.1999 6,666 6,666 27,331 27,331 4.1001 0.0012 -
02/09/2014 00:00:00 4.9000 0.0500 1,000 1,000 4,900 4,900 4.9000 0.0002 -
27/03/2014 00:00:00 4.7000 -0.0200 1,850 1,850 8,695 8,695 4.7000 0.0003 -
19/12/2013 00:00:00 5.4380 -0.0620 560,000 560,000 3.045m 3.045m 5.4380 0.1043 -
28/03/2013 00:00:00 4.2190 -0.0110 1.014m 1.014m 4.278m 4.278m 4.2190 0.1888 Cross Trade
27/03/2013 00:00:00 4.2180 -0.0020 1.309m 1.309m 5.521m 5.521m 4.2180 0.2437 Cross Trade
21/03/2013 00:00:00 4.1620 0.0120 500,000 500,000 2.081m 2.081m 4.1620 0.0931 Cross Trade
13/08/2012 00:00:00 3.0604 0.0004 1,192 1,192 3,648 3,648 3.0604 0.0002 Cross Trade
20/06/2012 00:00:00 2.6000 -0.1300 359,500 359,500 934,700 934,700 2.6000 0.0669 Cross Trade
22/07/2011 15:44:27 3.1700 -0.0200 200,000 200,000 634,000 634,000 3.1700 0.0372 Cross Trade
12/04/2011 14:23:42 3.5000 -0.0500 610,200 610,200 2.136m 2.136m 3.5000 0.1136 Cross Trade
18/03/2011 15:07:44 3.1500 0.0300 651,600 651,600 2.053m 2.053m 3.1500 0.1213 Cross Trade
10/03/2011 16:43:13 3.3600 0.3100 600,000 600,000 2.016m 2.016m 3.3600 0.1117 Cross Trade
08/03/2011 10:48:23 3.0500 - 500,000 500,000 1.525m 1.525m 3.0500 0.0931 Cross Trade
01/03/2011 12:15:04 3.1000 -0.0200 500,000 500,000 1.550m 1.550m 3.1000 0.0931 Cross Trade
09/11/2010 15:25:09 3.1800 -0.0200 1.170m 1.170m 3.721m 3.721m 3.1800 0.2179 Cross Trade
29/09/2010 16:17:08 3.2900 -0.0200 10,000 10,000 32,900 32,900 3.2900 0.0019 Cross Trade
24/08/2010 16:06:50 3.2000 -0.0300 40,000 40,000 128,000 128,000 3.2000 0.0074 Cross Trade
20/07/2010 15:06:28 3.2680 0.0680 40,000 40,000 130,720 130,720 3.2680 0.0074 Cross Trade
30/04/2010 17:05:08 3.0300 0.1500 5,000 5,000 15,150 15,150 3.0300 0.0010 Cross Trade
27/04/2010 17:05:08 3.0200 0.0300 10,000 10,000 30,200 30,200 3.0200 0.0020 Cross Trade
13/04/2010 17:05:07 3.2300 0.0500 50,000 50,000 161,500 161,500 3.2300 0.0090 Cross Trade
15/10/2009 17:05:07 2.0200 -0.2600 126,000 126,000 254,520 254,520 2.0200 0.0230 -
14/09/2009 11:01:16 2.3000 -0.0200 2.270m 2.270m 5.221m 5.221m 2.3000 0.4227 -
11/09/2009 10:49:01 2.3000 -0.0500 10.000m 25.000m 23.000m 57.500m 2.3000 1.8621 -
11/09/2009 10:48:27 2.3000 -0.0500 15.000m 25.000m 34.500m 57.500m 2.3000 2.7932 -
02/09/2009 15:18:44 2.1800 0.0600 1.176m 1.176m 2.563m 2.563m 2.1800 0.2189 Cross Trade
27/08/2009 17:05:09 2.2000 - 1.470m 1.470m 3.234m 3.234m 2.2000 0.2740 Cross Trade
19/08/2009 17:05:10 2.2400 - 1.700m 2.030m 3.808m 4.547m 2.2400 0.3170 Cross Trade
19/08/2009 17:05:10 2.2400 - 330,000 2.030m 739,200 4.547m 2.2400 0.0610 Cross Trade
23/06/2009 17:05:09 1.8600 -0.2800 9,250 9,250 17,205 17,205 1.8600 0.0020 Cross Trade
31/03/2009 17:05:10 2.1200 0.0100 209,000 209,000 443,080 443,080 2.1200 0.0390 Cross Trade
26/02/2009 17:05:10 2.1000 -0.0400 139,000 139,000 291,900 291,900 2.1000 0.0260 Cross Trade
Summary from 26/02/2009 to 06/03/2023
Highest Price 5.4380 First Occurred on 19/12/2013
Lowest Price 0.5800 First Occurred on 06/03/2023
Highest Volume 15.000m First Occurred on 11/09/2009