DATASONIC GROUP BERHAD
KLSE (MYR): DSONIC (5216)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.40
Today's Change
0.00 (0.00%)
Day's Change
0.395 - 0.405
Trading Volume
1,938,500
Analysis
Technical Analysis
Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.
Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.
Simple Moving Average
Name
Value
Variance
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
SMA10
4.444
-0.344 | -8%
Exponential Moving Average
Name
Value
Variance
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
EMA10
4.372
-0.272 | -6%
Relative Strength Index
Name
Value
RSI 9
6.604
RSI 9
6.604
RSI 9
6.604
Percentage Price Oscillator
Name
PPO
Signal
Variance
5,35,5
-12.07
-10.37
-1.70 | -16%
5,35,5
-12.07
-10.37
-1.70 | -16%
William %R
Name
Value
%R-9
-88.496%
%R-9
-88.496%
%R-9
-88.496%
Moving Average Convergence-Divergence
Name
PPO
Signal
Variance
5,35,5
-12.07
-10.37
-1.70 | -16%
5,35,5
-12.07
-10.37
-1.70 | -16%
Money Flow Index
Name
Value
MFI-9
6.348
MFI-9
6.348
MFI-9
6.348
Stochastic Oscillator
%K (Fast)
6.348
%K (Fast)
6.348
%K (Fast)
6.348
%K (Fast)
6.348
Rate of Change
Name
Value
MFI-21
29.833
MFI-21
29.833
MFI-21
29.833
MFI-21
29.833
Discussions
74 people like this. Showing 50 of 64,260 comments
pls keep all bullets, post tomorrow so every members dun miss it, off to HAPPY HOURS kampai 🍻
3 weeks ago
Datasonic has secured a RM21.52mil contract from the Road Transport Department (JPJ) to supply special category driving licence cards
https://www.thestar.com.my/business/business-news/2024/10/30/datasonic-gets-rm22mil-jpj-licence-contract
2 weeks ago
2024-11-01
Insider
MR CHEW CHI HONG (a substantial shareholder) disposed 200,000 shares on 30-Oct-2024.
2024-10-30
Insider
MR CHEW CHI HONG (a substantial shareholder) disposed 727,600 shares on 29-Oct-2024.
2024-10-30
Insider
MR CHEW CHI HONG (a substantial shareholder) disposed 272,400 shares on 28-Oct-2024.
2 weeks ago
Guys, gals, aunties, uncles, the freshie & so on, it is time to sell your dsonic shares before it drop to 1 sen! No joke, Mafia will dry up all the cash!
2 weeks ago
How mafia will dry? what did he do in the past? so cheap not this stock nobody wants?
2 weeks ago
the vidoe talk so much and she only put in RM15000...what the hell.... hahahahhahaa
2 weeks ago
put in RM15000 only already do a 15 minutes long video.....MAPIA busy doing video lo
2 weeks ago
Posted by Rose001 > 54 minutes ago | Report Abuse
video talk about this stock https://youtu.be/fdaS3_ve8uo
Good sharing
learn from one who willing to share generosity
Salute🕴
2 weeks ago
to me RM15k is not a small amount at least to me. How much is big amount to you, just curious @1pingpong?
2 weeks ago
Is it worth buying 2 of these at current prices just to get the the free warrant? The warrant could end up being a dud.
2 weeks ago
Datasonic proposes one-for-two bonus warrants.
https://theedgemalaysia.com/node/733023
2 weeks ago
wah...
Thanks EVO118...
i kind of missed out the news...
may i know a good buy now..?
2 weeks ago
nothing is happening here. Wasting time...don't bother... A dead counter....bye bye
1 week ago
Hello loyal Dsonic investors, do read this week The Edge Weekly for the latest corporate scandal of Dsonic entitled “The tale of Innov8tif and five public-listed”!
1 week ago
MACC, PDRM, SC & BURSA MALAYSIA are investigating this latest corporate scandal of milking money & recycling corporate transaction from one PLC to another PLC. The musical chair has now stop & fell on Dsonic! Good luck loyal investors, corporate investors & retail investors, your blue chip counter will be penny stock soon!
1 week ago
Thanks IrisTan
it seems Innov8tif was merely a medium for them to gain profit through buy sell buy sell...
1 week ago
btw,
lawful or unlawful for the above-mentioned transaction is one thing,
so far no investigation was to carry out nor announcement was made at the moment
the question now is
1) how deep the pocket Dsonic is going to dig out to sustain Inno8tif, and
2) does Dsonic have what it takes to make Inno8tif to synergise its business
3) can Dsonic sell Inno8tif in the future for another gains
1 week ago
https://themalaysianreserve.com/2024/11/04/datasonic-to-acquire-51-stake-in-innov8tif-holdings-for-rm40m/
That's not looking good...
1 week ago
One of the contracts has been cancelled by KDN! More to come! This was due to associating with the Mafia gang!
1 week ago
where all the dsonic supporters that always saying this good counter pay dividend ...........u rasa kan laaaaa.....hahahahaahha.........
1 week ago
We are here to share relevant info, not to curse or damn fellow investors.
Biar kita beradab & beradat.
6 days ago
Guys & gals, the big news is finally published for your consumption. Thank you TheEdgeMarkets for exposing the Mafia’s fairy tale! The case is now under Bursa Malaysia, Securities Commission & MACC investigations. PMX has been notified of the mafia deal of milking your dividend money from the Company. If the authorities failed to act, the Mafia activities will be brought to the attention of the 222 members of the Parliament & His Majesty, the King! In view the King’s personal security adviser on the Board of the mafia’s company, His Majesty may be interested to know the details of this fairy tale!
2 days ago
https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3500771
Interesting Urusharta is willing to sell Dsonic at loss!
2 days ago
Dear IrisTan and Markv572421
can u analyze Dsonic base on the following to justify your negativity?
let's learn together...?
1) Financial Health
2) Corporate risk
3) Market risk
etc...
2 days ago
Malaysia to launch new-gen identity card with enhanced security features.
https://theedgemalaysia.com/node/734637
1 day ago
This GLC company kena investigated?
https://www.thestar.com.my/news/nation/2024/11/19/govt-to-probe-claims-of-glc-spending-rm14mil-to-upgrade-toilets-says-fahmi
21 hours ago
Post a Comment
Featured Posts
Introducing MY's First IPO Fund for Sophisticated Investors!
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Latest Videos
MQ Trading Signals
Time
Signal
Duration
Type
2024-11-22 12:20:00
ADX
10 Mins
SELL
2024-11-22 11:50:00
EMA 5
10 Mins
BUY
2024-11-22 11:50:00
ADX
10 Mins
BUY
2024-11-22 09:30:00
EMA 5
10 Mins
SELL
2024-11-22 09:00:00
EMA 5
10 Mins
BUY
Apps
Top Articles
1
2
3
Good Articles to Share
4
6
7
Koon Yew Yin's Blog
8
BFM Podcast
#
Stock
Score
Daily Stocks
Stock Name
Last
Change
Volume
Stock Name
Last
Change
Volume
Stock Name
Last
Change
Volume
Featured Advertisers / Partners
Ride The Bull Short The Bear
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
EVO118
1mil shares disposed by Chew CH !
3 weeks ago