SHANGRI-LA HOTELS (M) BHD

KLSE (MYR): SHANG (5517)

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

1.99

Today's Change

-0.03 (1.49%)

Day's Change

1.99 - 2.00

Trading Volume

54,300

Technical Analysis

Technical analysis is a means of examining and predicting price movements in the financial markets, by using historical price charts and market statistics.

Popular technical indicators such as moving averages, relative strength index, William R%, Money Flow Index, Percentage Price Oscillator, Moving Average Convergence-Divergence and Stochastic Oscillator are used to analyze the trend, momentum and strength of a stock.

Simple Moving Average

Name

Value

Variance

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

SMA10

4.444

-0.344 | -8%

Exponential Moving Average

Name

Value

Variance

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

EMA10

4.372

-0.272 | -6%

Relative Strength Index

Name

Value

RSI 9

6.604

RSI 9

6.604

RSI 9

6.604

Percentage Price Oscillator

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

William %R

Name

Value

%R-9

-88.496%

%R-9

-88.496%

%R-9

-88.496%

Moving Average Convergence-Divergence

Name

PPO

Signal

Variance

5,35,5

-12.07

-10.37

-1.70 | -16%

5,35,5

-12.07

-10.37

-1.70 | -16%

Money Flow Index

Name

Value

MFI-9

6.348

MFI-9

6.348

MFI-9

6.348

Stochastic Oscillator

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

%K (Fast)

6.348

Rate of Change

Name

Value

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

MFI-21

29.833

Discussions
1 person likes this. Showing 50 of 327 comments

Activetrader

my personal tp RM3. but i sold all today. it will retreat abit. i will buy again when it retreats. I jump to pavreit today.

2024-04-23 20:21

Activetrader

my cost is 2.073. so it was a good profit for me tho. Pavreit is super low now... 25/4/24 will reveal qtr result. 1.45 my tp for pavreit.

2024-04-23 20:22

Najib Zamry

https://icapital.biz/newsletter/article/89590/en ACTIVE TRADER YOU CAN LOG IN HERE TO READ THE ARTICLE

2024-04-23 20:28

Alexho

Good for you Activetrader
Imo
This stock looking good and promising . Tomorrow onwards volume should start going down and will see from there . Something fishy the way buyers are.buying and block at 2.45

2024-04-23 20:55

wallstreetrookieNEW

Wouldn't touch any stock recommended by Tan Teng Boo lol

2024-04-24 15:24

Najib Zamry

In Robert Kuok we trust

2024-04-24 22:21

Alexho

Waiting for next.level

2024-04-25 12:46

zhangwin

wallstreetrookieNEW,

"Wouldn't touch any stock recommended by Tan Teng Boo lol"

1. Shangri-la was recommended by Tan Teng Boo at 2.11 two weeks ago.
Now 2.43
2 Utd Plt at 15+ two years ago. Now 26.30
3. F&N at 26.90 5 months ago. Now 32.56

2024-04-25 13:12

Activetrader

Pavreit is better investment now. I switched all as i have told you all. and the qtr result pretty handsome today.

2024-04-25 22:15

Alexho

Adding more Shang and we see the out come

2024-04-26 11:44

Alexho

Low volume. Main Buyer is buying at slow pace . But buying and so am I keep buying

2024-04-26 17:03

Alexho

Get your bullet ready for tomorrow
More accumulation for me . Main buyer will speed.up buying

2024-04-28 11:17

hhhiii123

can break 2.50 then next taget 2.80, hope got big player enter lol

2024-04-28 19:50

Alexho

Cannot break 2.48

2024-04-29 17:17

Alexho

Dr Yu sold all his shares
No significant or impact full new investor. Retail investor increase by about 2000 compared to last year . Doesn't look as good

2024-04-30 17:42

speakup

Retailers are smart

2024-04-30 18:59

Alexho

Hopefully first quarter will.be a good one and declare interim of 3 sen to total 10sen . Can pay for Shang Palace dinner

2024-05-07 18:25

Alexho

Since a new level . Added more today

2024-05-07 19:44

Alexho

After going thru the new top 30
A few prominent individual investor bought more than 1m shares . Small figure but good sign of confidence

2024-05-08 07:24

Multibagger

Teo & Teo often appear and disappear together :)
Look at what he did in 3A Resources...may be the same practice in Shangri-La

2024-05-08 16:23

Alexho

No idea what yesterday buyer was all about . Buy Definitely a long position

2024-05-11 09:26

Najib Zamry

Let’s wait for the coming quarter result

2024-05-11 13:15

Alexho

Cantik

2024-05-13 12:45

Alexho

Today closing is.on high note
Let us hope there will.be better news beside 1st quarter and 1st interim dividend. I am.still hoping for mgo

2024-05-13 18:15

Alexho

Cantik dan steady
Jalan dan terus naik

2024-05-14 12:57

Najib Zamry

Wow 2.65 ……………approaching my target Rm3.20

2024-05-14 22:09

Alexho

Plenty of selling going on yesterday
Mainly profit taking .buyer is there
But stop at 2.68 don't want to cross . See today and logically should be a bit faster

2024-05-15 07:24

Alexho

Rhb give 3.5 to 5 fV
Apa macam . Look like need to keep buying

2024-05-15 13:13

Alexho

3.5 to 4

2024-05-15 13:21

KingKKK

Q1 result will be on 29-May, I expect a strong set of earnings

2024-05-16 08:43

Alexho

Load more and jadi the king

2024-05-16 09:20

Alexho

Outstanding hospitality result from Sunway reit . Shang apa macam

2024-05-17 10:21

Alexho

Hong leong property also reported the same for their hotel section

2024-05-17 10:23

jacksonkhs888

just wait alex. spillover train to break 3.00 soon haha

2024-05-17 10:28

Alexho

Despite good buying support
Seller making sure to sell lower and always sell 2 bit lower

2024-05-28 10:23

Alexho

Put some in the washing for them to wash . Hopefully tomorrow can rescue balance of my holding

2024-05-28 17:33

Alexho

Good result but not superb
No interim dividend declared

2024-05-29 17:50

Najib Zamry

Buy for long term due to good prospect ahead

2024-05-29 19:54

Alexho

Result for kl hotel , office and Jen hotel not as good . Cannot compare with 2018 2019 margin .
Plenty of new.hotel as competitor . Growth limited . Everything have a fair price . We only look at a fair price and won't see too far . Unless owner take the business private and resist as a hospitality reit to benefit from the tax . Otherwise Shang is like a locomotive but will keep going

2024-05-30 09:28

Trinity

From past history looks like they will only announce dividend in this coming Aug. If they can continue to pay dividend by then the price should go up a bit

2024-05-30 20:39

GS

SC sues Yu Kuan Chon over alleged market rigging, manipulation

https://theedgemalaysia.com/node/716904

2024-06-26 20:55

hw0706

unless major shareholder do privatization. i doubt for now.

2024-07-15 11:20

stncws

let Dr privatise this co

2024-07-15 11:25

enigmatic [bamboo investing style]

I agree with Alexho's views on Shangri La Hotel

2024-08-23 23:27

bensonlam33222

the next quarterly result is good.

2 months ago

Najib Zamry

IT is time to buy more Shang

2 months ago

Nepo

I second

1 month ago

Najib Zamry

Highest price for this one month .. Smart Money is buying

1 month ago

Post a Comment