BERJAYA FOOD BERHAD
KLSE (MYR): BJFOOD (5196)
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.44
Today's Change
+0.015 (3.53%)
Day's Change
0.425 - 0.45
Trading Volume
2,407,700
Financial
T4Q
31-Mar-2021
2020
31-Mar-2021
2019
31-Mar-2021
2018
31-Mar-2021
2017
31-Mar-2021
Discussions
7 people like this. Showing 50 of 2,451 comments
2024-09-20
Insider
BERJAYA CORPORATION BERHAD (a substantial shareholder) acquired 1,000,000 shares on 18-Sep-2024.
2024-09-20
Insider
BERJAYA CORPORATION BERHAD (a substantial shareholder) acquired 1,000,000 shares on 17-Sep-2024.
2024-09-20
Insider
JUARA SEJATI SDN BHD (a substantial shareholder) acquired 1,000,000 shares on 18-Sep-2024.
2024-09-20
Insider
JUARA SEJATI SDN BHD (a substantial shareholder) acquired 1,000,000 shares on 17-Sep-2024.
2024-09-20
Insider
BERJAYA GROUP BERHAD (a substantial shareholder) acquired 1,000,000 shares on 18-Sep-2024.
2024-09-20
Insider
BERJAYA GROUP BERHAD (a substantial shareholder) acquired 1,000,000 shares on 17-Sep-2024.
1 week ago
KUALA LUMPUR: A total of 64.8 million local tourists were recorded in the second quarter of 2024, marking a 23.8 per cent increase compared with the same period last year, according to the Department of Statistics Malaysia (DOSM).
Chief Statistician Datuk Seri Dr Mohd Uzir Mahidin said that domestic tourism expenditure for the second quarter of 2024 also rose 28.6 per cent to RM28.1 billion.
He said the performance of domestic tourism in 2023 showed strong growth, with domestic visitor arrivals reaching 213.7 million people, a 24.6 per cent increase from 171.6 million the previous year.
"In addition, domestic tourism receipts rose by 32.5 per cent to RM84.9 billion, thus reflecting the positive impact of the reopening of all economic activities.
"However, if compared to pre-pandemic levels in 2019, total domestic arrivals was still 10.6 per cent lower and receipts declined by 17.7 per cent," he said in a statement today.
Mohd Uzir said that in line with the national recovery, all states recorded significant increases in both tourism volume and receipts.
He said that last year, Selangor led with the highest domestic tourism receipts at RM11.1 billion, followed by Kuala Lumpur (RM11 billion), Sarawak (RM6.94 billion) and Pahang (RM6.73 billion).
He pointed out that shopping remained the primary driver of tourism receipts, contributing RM30.84 billion, in addition to expenditure on food and beverages, accommodation and automotive fuel.
"The main purpose of domestic overnight trips for all states was visiting relatives and friends, except for Labuan where holiday and leisure travel prevailed," he said.
Mohd Uzir said the national average length of stay (ALOS) was 2.45 nights, a slight decrease from 2.55 nights in 2022, while several states record ALOS exceeding the national average, including Sarawak (3.48 nights), Kelantan (3.07 nights), Labuan (2.89 nights), Kuala Lumpur (2.70 nights), Sabah (2.67 nights) and Terengganu (2.59 nights).
He said that based on the social and demographic profile of domestic tourists, nine states - Johor, Melaka, Negeri Sembilan, Pahang, Penang, Selangor, Kuala Lumpur, Labuan and Putrajaya - had the most number of domestic visitors from households earning between RM5,001 and RM10,000 per month.
The other seven states - Kedah, Kelantan, Perak, Perlis, Terengganu, Sabah and Sarawak - recorded the highest percentage of visitors from households earning between RM1,001 and RM3,000 per month.
1 week ago
The above statements feels a bit like chatgpt-written but nevertheless on a broader view, F&B business is set to recover once consumer start flocking back to the establishment. The tourism factor is an added bonus with tourist money coming in. Not overly optimistic nor pessimistic, my opinion is that this counter should be able to ride through the waves and come back.
1 week ago
If last time u minum Starbucks then switch to Zus Coffee because u boycott Starbucks. Now u already comfortable with Zus taste and price, u think u mau go back Starbucks?
1 week ago
I understand the logic of switching brands and getting comfortable with it. However, humans like variety. No matter how much you like a certain store of bak kut teh, mee rebus or banana leaf rice, you would always go for other brands once in a while. No doubt market is saturated with various coffee brands, there's always someone somewhere wanting a hit of the Starbucks coffee.
1 week ago
BJFOOD venturing into 3 Nordic countries: Iceland, Denmark and Finland with Finland being the "coffee capital" of the Nordic countries, we will have to see how Starbucks pan out moving forward. At least VT has put a foot into the Nordic region... Malaysia boleh!
1 week ago
The call for boycotts against Starbucks by Muslims is often tied to specific geopolitical or social events, and its intensity or duration can fluctuate based on these contexts. Here's a factual breakdown of why these boycotts might be temporary:
1. **Trigger Events**: Boycotts of Starbucks by Muslims are usually driven by its perceived political or corporate stances. For example, some boycotts have been linked to allegations of Starbucks supporting Israel during the Israeli-Palestinian conflict. These claims are often sparked by misinformation or symbolic actions and tend to rise in periods of heightened tension in the Middle East.
2. **Clarifications from Starbucks**: Starbucks has consistently denied these allegations, clarifying that it does not financially support political causes or any particular country in such conflicts. As such, when these clarifications gain traction or the triggering geopolitical event subsides, the intensity of the boycott tends to decrease.
3. **Localized vs. Global Actions**: The boycotts often vary in intensity based on geography. While certain regions, especially those with active social movements, might experience sustained campaigns, other areas may not see significant participation, and over time, the boycott's influence wanes.
4. **Consumer Behavior**: Starbucks operates in many Muslim-majority countries, and many Muslim consumers enjoy the brand’s products. Over time, as media attention on specific issues declines, consumer habits often revert to normal. Temporary boycotts can also stem from the fact that while there may be a moral impetus to boycott initially, practical considerations and preferences often lead people to resume patronizing the brand.
Therefore, these boycotts tend to be temporary because they are usually reactive to specific incidents and tend to lose momentum as public attention shifts or clarifying facts come to light.
1 week ago
Starbucks in Malaysia could excel again for several reasons, despite past or temporary boycotts. Here are the key factors that contribute to its resilience and potential for continued success:
### 1. **Strong Brand Recognition and Loyalty**:
Starbucks enjoys a strong brand presence globally, including in Malaysia. Over the years, it has cultivated a loyal customer base due to its consistent product quality, ambiance, and customer service. Many consumers view Starbucks as a lifestyle brand, offering more than just coffee—this connection with customers makes it resilient to short-term setbacks.
### 2. **Localized Menu and Cultural Adaptation**:
Starbucks Malaysia has adapted its menu to reflect local tastes and preferences, offering items that cater to the diverse Malaysian palate. For example, they introduce beverages and desserts that appeal to the local Muslim population, particularly during festive seasons like Ramadan. This localized approach makes Starbucks more appealing and relevant to the Malaysian market.
### 3. **Halal Certification**:
All Starbucks outlets in Malaysia are certified halal, which is a significant factor for Muslim consumers. This halal certification reassures customers that Starbucks adheres to Islamic dietary laws, fostering trust and ensuring that the majority Muslim population can confidently consume its products.
### 4. **Strategic Expansion and Location**:
Starbucks has established outlets in key urban and suburban areas across Malaysia, including high-traffic locations like malls, airports, and business districts. These prime locations help maintain a strong physical presence and make Starbucks convenient and accessible to a wide range of customers.
### 5. **Growing Coffee Culture in Malaysia**:
Malaysia’s coffee culture has been growing, especially among younger generations and urban professionals. Starbucks benefits from this trend as it provides a social environment and work-friendly spaces that appeal to both students and professionals, helping the brand to retain its competitive edge in this segment.
### 6. **Digital and Loyalty Initiatives**:
Starbucks Malaysia has embraced digital strategies, such as mobile apps and a strong loyalty program (Starbucks Rewards). This has helped the company engage customers through personalized promotions, mobile ordering, and contactless payments. These innovations, combined with an increasingly digital-savvy population, ensure Starbucks stays relevant in the evolving market landscape.
### 7. **Sustainable Practices and Corporate Responsibility**:
Starbucks has increasingly focused on sustainability initiatives, including reducing plastic use and promoting ethical sourcing of coffee beans. These initiatives resonate with socially conscious consumers in Malaysia, especially as awareness of environmental and ethical issues grows.
### 8. **Resilience in the Face of Challenges**:
While temporary boycotts or geopolitical issues may have affected Starbucks in Malaysia in the past, the brand's resilience and adaptability have allowed it to bounce back. The Malaysian market tends to move on from short-term political or social movements, allowing brands like Starbucks to recover and regain customer trust.
### 9. **Collaborations and Marketing**:
Starbucks frequently collaborates with local influencers and brands for limited-edition products and promotions, which keep its offerings fresh and engaging. This marketing strategy helps Starbucks maintain excitement around its brand and appeal to younger consumers.
By combining strong brand loyalty, halal certification, localized offerings, and a growing coffee culture, Starbucks in Malaysia is well-positioned to excel again despite any short-term setbacks.
1 week ago
BJFoods (Berjaya Food Berhad) is well-positioned for a rebound and growth in Malaysia and the broader Southeast Asian region due to several key factors:
1. **Strong Starbucks Performance**: Starbucks remains a flagship brand, with potential for further expansion in Malaysia and neighboring countries.
2. **Regional Expansion**: BJFoods can grow by entering new markets in Southeast Asia, capitalizing on urbanization and rising disposable incomes.
3. **Diversified Brand Portfolio**: With Kenny Rogers Roasters and Jollibean, BJFoods can cater to health-conscious consumers and broaden its market appeal.
4. **Digital Growth**: Emphasizing e-commerce and delivery services will help tap into growing online demand.
5. **Sustainability Focus**: Eco-friendly practices resonate with consumers and enhance brand loyalty.
6. **Product Innovation**: Introducing new, localized products keeps the brand fresh and relevant.
7. **Economic Recovery**: Rising consumer spending post-pandemic will fuel growth.
8. **Acquisitions and Partnerships**: Strategic collaborations could accelerate market penetration.
9. **Franchise Model**: Expanding the franchise model helps scale efficiently.
10. **Strong Leadership**: Effective management ensures sound financial strategy and growth.
These factors will drive BJFoods' resurgence and expansion in both Malaysia and the regional market.
1 week ago
Foreign fund inflows can help boost BJFoods' share price for several key reasons:
### 1. **Increased Demand for Shares**:
When foreign investors buy BJFoods' shares, the increased demand pushes up the stock price. Large institutional investors or foreign funds often purchase significant volumes of shares, which directly raises the share price due to supply and demand dynamics.
### 2. **Market Confidence and Positive Sentiment**:
Foreign fund inflows signal confidence in the company and the local market. When international investors put money into BJFoods, it often reflects their positive outlook on the company's growth prospects and financial health. This can improve local investor sentiment, leading to more domestic buying and further price appreciation.
### 3. **Access to Greater Capital for Growth**:
With foreign investment, BJFoods has access to more capital, either directly or through improved stock liquidity. This enables the company to invest in expansion, innovation, or acquisitions, which enhances its future earnings potential and, in turn, supports a higher share price.
### 4. **Improved Liquidity**:
Foreign fund inflows increase the liquidity of BJFoods' stock, making it easier for investors to buy and sell shares. Higher liquidity generally makes a stock more attractive to investors, which can lead to more trading activity and a rise in the share price.
### 5. **Currency Effects**:
When foreign investors bring capital into a country, it can affect the local currency. A stronger currency can improve the purchasing power of the company and lower import costs, indirectly improving BJFoods' financial performance, which could reflect positively on the share price.
### 6. **Boosting Valuations**:
Foreign investors often bring with them a higher valuation of companies based on global benchmarks and comparisons. Their participation can lead to a re-rating of BJFoods' stock, increasing its price as it aligns with higher international valuation standards.
### Conclusion:
Foreign fund inflows boost BJFoods' share price by increasing demand, signaling confidence in the company, improving liquidity, and providing capital for future growth. This creates a positive feedback loop of rising prices and greater investor interest.
1 week ago
The retail sector in Malaysia is experiencing a boom due to several key factors:
### 1. **Post-Pandemic Recovery**
- **Pent-up Consumer Demand**: After the COVID-19 restrictions, consumers are eager to return to physical shopping, leading to a surge in retail activity.
- **Economic Rebound**: The broader recovery of the Malaysian economy has boosted consumer confidence and spending.
### 2. **Tourism Revival**
- **Return of Tourists**: The resumption of international travel, especially from neighboring countries and China, is contributing to higher foot traffic in retail hubs and malls.
- **Increased Spending by Tourists**: Tourists contribute significantly to retail sales, especially in luxury goods, fashion, and F&B sectors.
### 3. **Rising Disposable Income**
- **Higher Consumer Spending Power**: Economic growth and government support measures have increased disposable income, driving demand for goods and services.
- **Middle-Class Expansion**: Malaysia’s expanding middle class is supporting growth in premium and lifestyle retail segments.
### 4. **E-commerce Integration**
- **Omnichannel Strategies**: Many retailers are integrating online and offline platforms, offering a seamless shopping experience that caters to changing consumer behavior.
- **Digital Adoption**: The rise of e-commerce has led to retailers expanding their digital presence, allowing for growth in both brick-and-mortar and online sales.
### 5. **Influx of New Retail Concepts**
- **New Brands and Retail Formats**: International brands are entering the Malaysian market, while local players are innovating with new retail formats like experiential stores, which attract more customers.
- **Expansion of Convenience Retail**: The rise of convenience stores and specialty retailers, such as MyNews and FamilyMart, is contributing to the sector’s growth.
### 6. **Government Support and Incentives**
- **Stimulus Packages**: Government initiatives, including tax relief and financial assistance programs, have helped to stimulate consumer spending and boost the retail sector.
- **Infrastructure Development**: New infrastructure projects, such as transportation hubs and commercial areas, are creating opportunities for retail expansion.
### 7. **Festive Seasons and Events**
- **Seasonal Shopping**: Festivals like Hari Raya, Chinese New Year, and Deepavali encourage higher retail spending as consumers purchase gifts, clothing, and household goods.
- **Shopping Festivals and Sales**: Events like the Malaysia Mega Sale Carnival drive consumer traffic and boost retail spending.
These factors combined are driving a strong rebound and growth in Malaysia’s retail sector, creating opportunities for both local and international players to thrive.
1 week ago
Get ready for another wave of Mini-Bearista Collectibles this 25th September 2024! ✨
These adorable bears are here to steal your hearts, crafted by talented creative art students, independent artist, and yours truly. Don’t miss out! 💚
A portion of the proceeds from the mini-Bearista will go to the collaborating artists and will also be donated to a Palestine Relief Fund.
*Our mini-bearistas are sold in a blind box concept.
*Stay tuned to more mini-bearistas coming to you every month!
#StarbucksMalaysia #BrewingArtForGood #TheBearistaProject
6 days ago
Truth Matters - Starbucks menjunjung tinggi kemanusiaan. Kami mengutuk kekerasan, kehilangan nyawa orang yang tidak berdosa, serta semua ujaran kebencian.
Ketahui kebenaran lebih lanjut tentang kami di [https://www.starbucks.com.my/news?newsid=66]
6 days ago
Truth Matters - Starbucks menjunjung tinggi kemanusiaan. Kami mengutuk kekerasan, kehilangan nyawa orang yang tidak berdosa, serta semua ujaran kebencian.
Ketahui kebenaran lebih lanjut tentang kami di [www.starbucks.com.my/news?newsid=66]
6 days ago
A returning favorite, Starbucks Autumn Blend™ brings three independently amazing coffees together in a harmonious blend to warm the cooling days and accompany the heartier foods of Autumn. Flavors of candied pecan and sage, making this an ideal blend to enjoy on its own or paired with traditional seasonal foods and celebrations of togetherness. This pre-roast blend is best paired with herbs, cheeses and warm spices.
#StarbucksMalaysia
6 days ago
Celebrating 25 years of community and flavor! ☕🌟
We’re excited to unveil the latest edition 25th Anniversary Starbucks Card 💚 Get it at a minimum activation of RM20.
*Available from 25th September 2024 onwards at all stores nationwide.
#StarbucksMalaysia
6 days ago
Zambia is an emerging coffee origin bringing unique flavors – grapefruit, tropical fruits and spice – that are different from other African coffees. Each sip offers a harmonious balance of bright pomelo and sweet ginger notes, accompanied by a gentle acidity and the lingering essence of anise spice on your palate. This washed coffee is best paired with herbs and pineapple.
Get yourself a pack of fresh whole beans to brew it at home!
#StarbucksMalaysia
6 days ago
Savor the extraordinary with Starbucks Reserve™ Sun-Dried Brazil Fazenda Santa Clara, where hints of mandarin orange and morello cherry for each sip. 🍊🍒
For a decadent experience, enjoy Starbucks Reserve™ Tanzania Mondul Estate, featuring rich notes of Brazil nut, red currant, and a delightful chocolate-fudge sweetness. 🌰🍫🌟
Find these gems exclusively available at Starbucks Reserve stores from 17th September 2024 onwards.
#StarbucksMalaysia
6 days ago
Tunggu tindakan lanjutan vt ya
2
Search Stocks
Good123
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Malaysia
Desktop Mode
Live Data
BJFOOD
-0.005
0.355
-1.39%
POS
+0.01
0.325
3.17%
OVERSEA
-0.01
0.045
-18.18%
GENETEC
-0.04
0.97
-3.96%
DXN
-0.01
0.605
-1.63%
KAWAN
0.00
1.73
0.00%
PICORP
0.00
0.065
0.00%
ATIS
0.00
1.29
0.00%
Market
MY Stocks
CONSUMER PRODUCTS & SERVICES
TRAVEL, LEISURE & HOSPITALITY
BERJAYA FOOD BERHAD
KLSE (MYR): BJFOOD (5196)
Live Data: OFF
You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!
Last Price
0.355
Today's Change
-0.005 (1.39%)
Day's Change
0.355 - 0.365
Trading Volume
879,600
Overview
Market Cap
691 Million
NOSH
1,948 Million
Avg Volume (4 weeks)
3,874,710
4 Weeks Range
0.335 - 0.50
4 Weeks Price Volatility (%)
12.12%
52 Weeks Range
0.335 - 0.775
52 Weeks Price Volatility (%)
4.55%
Previous Close
0.36
Open
0.36
Bid
0.355 x 139,300
Ask
0.36 x 668,100
Day's Range
0.355 - 0.365
Trading Volume
879,600
Market Depth
Best Buy
Position
Price
Volume
Orders
1
0.355
139,300
7
2
0.35
315,600
17
3
0.345
125,000
10
4
0.34
693,200
18
5
0.335
393,000
13
Best Sell
Position
Price
Volume
Orders
1
0.36
668,100
11
2
0.365
545,500
12
3
0.37
448,700
15
4
0.375
180,900
12
5
0.38
210,400
10
Financial Highlight
Latest Quarter | Ann. Date
30-Jun-2024 [#4] | 27-Aug-2024
Next QR | Est. Ann. Date
30-Sep-2024 | 15-Nov-2024
T4Q P/E | EY
-7.56 | -13.24%
T4Q DY | Payout %
1.13% | 0.00%
T4Q NAPS | P/NAPS
0.20 | 1.77
T4Q NP Margin | ROE
-12.05% | -23.37%
DY
PE
NAPS
ROE
Market Buzz
All
Search Market Buzz
View Full Market Buzz
2024-09-25
Forum
15 New Comments
2024-09-20
Insider
BERJAYA CORPORATION BERHAD (a substantial shareholder) acquired 1,000,000 shares on 18-Sep-2024.
2024-09-20
Insider
BERJAYA CORPORATION BERHAD (a substantial shareholder) acquired 1,000,000 shares on 17-Sep-2024.
2024-09-20
Insider
JUARA SEJATI SDN BHD (a substantial shareholder) acquired 1,000,000 shares on 18-Sep-2024.
2024-09-20
Insider
JUARA SEJATI SDN BHD (a substantial shareholder) acquired 1,000,000 shares on 17-Sep-2024.
2024-09-20
Insider
BERJAYA GROUP BERHAD (a substantial shareholder) acquired 1,000,000 shares on 18-Sep-2024.
2024-09-20
Insider
BERJAYA GROUP BERHAD (a substantial shareholder) acquired 1,000,000 shares on 17-Sep-2024.
2024-09-18
Insider
BERJAYA GROUP BERHAD (a substantial shareholder) acquired 1,710,000 shares on 13-Sep-2024.
2024-09-18
Insider
BERJAYA GROUP BERHAD (a substantial shareholder) acquired 1,400,000 shares on 13-Sep-2024.
2024-09-18
Insider
BERJAYA GROUP BERHAD (a substantial shareholder) acquired 6,557,000 shares on 12-Sep-2024.
2024-09-18
Insider
BERJAYA GROUP BERHAD (a substantial shareholder) acquired 2,207,000 shares on 12-Sep-2024.
2024-09-18
Insider
BERJAYA CORPORATION BERHAD (a substantial shareholder) acquired 1,710,000 shares on 13-Sep-2024.
6 days ago
Price Target
A price target is an analyst's projection of a share's future price.
Average Target Price, Price Call and Upside/Downside here are derived from Price Targets in the past 6 months.
Last Price
0.355
Avg Target Price
0.83
Upside/Downside
+0.475 (133.80%)
6 days ago
Hong Kong’s caffeine wars heat up as Luckin Coffee prepares market entry https://www.dimsumdaily.hk/hong-kongs-caffeine-wars-heat-up-as-luckin-coffee-prepares-market-entry/
5 days ago
https://www.minichart.com.sg/2024/09/30/berjaya-food-technical-breakout-signals-35-4-upside-potential/
1. Target Prices
Berjaya Food has been assigned two upside target prices: RM0.495 and RM0.535. These targets represent a potential return of up to 35.4%, indicating strong growth prospects from the current price of RM0.385.
2. Timeframe
The expected timeframe for achieving these target prices is two weeks to two months, making this stock an attractive short-term investment opportunity. Thank you
1 day ago
I heard VT will goreng up BFOOD kaw kaw this week...pls sapu as much as you can now
1 day ago
last chance to sapu Bjfood@0.41, you won't be able to get this price in afternoon section..trust me
1 day ago
For a businessman like VT, he would probably look into a longer timescale for the share price to grow/recover. Unless he is actively trading which I doubt then it is good time for selling the shares to retailers now.
1 day ago
VT is going to privatise this.And keep it privatised till the boycott blows over ,then relist.
4 hours ago
Post a Comment
Featured Posts
Introducing MY's First IPO Fund for Sophisticated Investors!
New Update. Discover investment communities that resonate with your ideas
M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a
Latest Videos
.png)
MQ Trading Signals
Time
Signal
Duration
Type
2024-10-02 11:25:00
EMA 5
5 Mins
SELL
2024-10-02 11:25:00
ADX
5 Mins
SELL
2024-10-02 11:20:00
ADX
10 Mins
SELL
2024-10-02 10:20:00
TURTLE SYSTEM 20
10 Mins
SELL
2024-10-02 10:20:00
TURTLE SYSTEM 55
10 Mins
SELL
Apps
Top Articles
1
Mercury Securities Research
2
Stock Pick Contest Year 2024
3
南洋 - 凭单专栏/温世麟
5
6
8
#
Stock
Score
Daily Stocks
Stock Name
Last
Change
Volume
Stock Name
Last
Change
Volume
Stock Name
Last
Change
Volume
Featured Advertisers / Partners
Ride The Bull Short The Bear
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....
Good123
Stay calm for rebound hehe VT tak kan bagi bjfood kecundang ya, ingat huhu
Time Frame
Monthly
Download Data
09/20/2022 - 09/20/2024
Date
Price
Open
High
Low
Vol.
Change %
Sep 01, 2024 0.345 0.410 0.430 0.340 53.64M -14.81%
Aug 01, 2024 0.405 0.540 0.550 0.400 27.39M -25.00%
Jul 01, 2024 0.540 0.540 0.580 0.535 14.79M 0.00%
Jun 01, 2024 0.540 0.580 0.605 0.530 22.60M -6.90%
May 01, 2024 0.580 0.670 0.685 0.565 47.08M -14.71%
Apr 01, 2024 0.680 0.590 0.700 0.585 138.36M +15.25%
Mar 01, 2024 0.590 0.525 0.605 0.520 49.15M +12.38%
Feb 01, 2024 0.525 0.545 0.585 0.520 91.59M -2.78%
Jan 01, 2024 0.540 0.600 0.635 0.540 109.38M -10.00%
Dec 01, 2023 0.600 0.629 0.670 0.574 77.25M -3.81%
Nov 01, 2023 0.624 0.673 0.713 0.624 121.00M -7.35%
Oct 01, 2023 0.673 0.748 0.757 0.649 78.46M -9.33%
Sep 01, 2023 0.743 0.668 0.767 0.653 70.11M +10.29%
Aug 01, 2023 0.673 0.668 0.698 0.624 55.67M 0.00%
Jul 01, 2023 0.673 0.609 0.718 0.589 167.21M +11.48%
Jun 01, 2023 0.604 0.609 0.634 0.550 131.37M -0.81%
May 01, 2023 0.609 0.876 0.911 0.584 319.20M -30.51%
Apr 01, 2023 0.876 0.916 0.941 0.832 103.58M -3.80%
Mar 01, 2023 0.911 0.970 1.030 0.891 97.82M -8.00%
Feb 01, 2023 0.990 1.059 1.158 0.960 62.18M -7.41%
Jan 01, 2023 1.069 1.030 1.089 0.950 50.45M +3.85%
Dec 01, 2022 1.030 1.000 1.050 0.926 69.24M +1.96%
Nov 01, 2022 1.010 0.931 1.079 0.911 77.92M +8.51%
Oct 01, 2022 0.931 0.842 1.000 0.812 46.13M +8.67%
Highest:
1.158
Change %:
-59.717
@speakup
U kerja kat Berjaya?
23 minutes ago
1 week ago