HLT (0188) - Historical Price List | I3investor

HLT GLOBAL BERHAD

KLSE (MYR): HLT (0188)

Live Data: OFF

You're accessing 15 mins delay data. Turn on live stream now to enjoy real-time data!

Last Price

0.10

Today's Change

-0.005 (4.76%)

Day's Change

0.10 - 0.105

Trading Volume

64,100

Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

11 people like this. Showing 50 of 28,531 comments

https://www.bbc.com/news/health-67772390.amp

2023-12-21 09:39

https://m.youtube.com/watch?v=VXjIokzp_Sg

2023-12-21 09:41

All gloves counter next January will above ⬆️ 0.50 ✅✅✅💰💰💰😎

2023-12-21 09:42

After Christmas, New Year and Chinese New Year cases of Covid definitely rise ⬆️⬆️‼️ take care!

2023-12-21 11:57

Glove 2.0 bullish ⬆️✅⬆️✅💰💰💰😎

2023-12-21 14:38

https://timesofindia.indiatimes.com/india/covid-variant-jn-1-news-coronavirus-cases-in-india-live-updates-kerala-karnataka-mumbai-restrictions-advisory-covid-news/amp_liveblog/106167377.cms

2023-12-21 14:58

Gloves 🧤will highly demanded due to new variants of Omicron in India, US dan the rest of the world 🌎⬆️✅🧤‼️

2023-12-21 15:01

Syndicate start to pumping from 14c to 26c

Loss making company every quarter

Runnnnnnnnnnnnnnnnnnnnnnnnnnnn

Kikiki…

2023-12-21 15:56

https://www.thestar.com.my/news/nation/2023/12/21/twentyfold-increase-in-covid-19-cases-in-johor-says-health-exco

2023-12-21 19:45

https://asia.nikkei.com/Spotlight/Coronavirus/Malaysia-and-Singapore-put-guard-up-as-COVID-cases-surge

2023-12-21 21:50

oooeeehhh...
tomorrow buying again ,

2023-12-22 00:39

https://amp.theguardian.com/world/2023/dec/21/covid-infections-rising-again-in-england-and-scotland-data-shows

2023-12-22 07:29

Pump from 14c to 25c

Follow medusa buy low sell high

Follow syndicate buy high sell low

Kikiki…

2023-12-22 09:21

Will see the surge of Healthcare stocks next week 🚀🚀🚀⬆️⬆️⬆️🧤🧤🧤

2023-12-22 09:47

COVID 19 News LIVE Updates: COVID Cases Rise In South India| Corona Virus News | India Today Live

https://m.youtube.com/watch?v=PZbFRxe2Lnk

2023-12-22 11:17

Rajin betul syndicate promote loss making every quarter

People want buy of course buy Harta Kossan

Don’t trap people stay high tower

Kikiki…

2023-12-22 14:37

https://timesofindia.indiatimes.com/india/covid-cases-in-india-live-updates-covid-variant-jn-1-news-kerala-mumbai-delhi-bangalore-restrictions-advisory-coronavirus-news/amp_liveblog/106198569.cms

2023-12-22 15:29

COVID cases rise during Christmas period | 9 News Australia

https://m.youtube.com/watch?v=e3qe_l-W00U

2023-12-22 15:51

https://www.aljazeera.com/amp/news/2023/12/22/new-jn-1-covid-variant-how-worried-should-we-be

2023-12-22 17:11

Covid-19: Highly transmissible JN.1 strain now in M’sia

https://m.malaysiakini.com/news/690960

2023-12-22 19:20

Eagle...0.27ct alerady cabut..take profit first...kihkihkih.

2023-12-23 12:39

de_investor

Wil rebound for window dressing

2023-12-23 15:55

Covid cases dropped

Runnnnnnnnnnnnnnnnnnnnnnnnnn

Kikiki…

Monday, 25 Dec 2023

KLANG: The number of Covid-19 cases is expected to drop next month, says Health Minister Datuk Seri Dr Dzulkefly Ahmad.

He said the current Covid-19 situation was being monitored based on four criteria, namely the number of infections, deaths, admissions to the intensive care unit (ICU) and the burden faced by health facilities, especially hospitals.

2023-12-26 10:03

de_investor

Wil break new high 2moro..don mis a boat....

2023-12-26 21:11

Break new high trap you

Follow medusa buy low sell high

Follow de_c2pid buy high sell low

Kikiki…

2023-12-27 09:07

de_yangtulor

heheeee....stil support b4 rocket for window dressing to break new high🤣

2023-12-27 21:42

Drop more buy more

Drop more buy more

Drop more buy more

Beh tahan sell all

Kikiki…

2023-12-28 09:39

de_investor

😄Tuesday..Wil break new high

2023-12-31 13:54

Hisap ketum ka?

Today Covid cases dropped again

You stay in high floor?

Kikiki…

2024-01-01 11:08

HLT, LKL etc all bungkus

2024-01-01 12:54

kurang2 mau tunggu 1 tahun baru naik balik....kihkihkhihkikih...

2024-01-02 11:40

de_investor

Top glove closed green last minute...2moro Wil break rm1...Wil follow by glove group

2024-01-02 21:12

de_investor

Uptrend...

2024-01-03 20:23

de_investor

Ready to fly. Hehee🤣

2024-01-03 20:25

de_yangtulor

wil fly today..hahaaa🤣

2024-01-04 08:39

wa still buy more share in glove company, glove sector coming back this year?

2024-01-04 16:34

de_investor

Stil maintain to fly...

2024-01-04 21:51

de_yangtulor

wil coming....be patient🎱

2024-01-10 08:03

de_investor

Stil support..no more below 0.20..heheee

2024-01-10 20:49

its going downtrend, better run for your life

2024-01-12 21:22

Drop more buy more

Drop more buy more

Drop more buy more

Beh tahan sell all

Kikiki…

2024-01-17 09:32

Glove sector will be the next theme to play..buy now to be rewarded kaw kaw soon............

2024-05-10 14:50

last chance to sapu HLT@0.18, you won't be able to get this price next week, mark my words

2024-05-10 15:19

gotta say it's an overdue flying...

2024-05-15 09:59

see afternoon.....

2024-05-15 11:53

Just normal profit taking, just keep fir short term, by 2026 this counter worth rm0.295

2024-05-16 10:17

not suitable for contra today. staminia not enought

2024-05-20 09:25

newbietrader9

HLT Swing 1-3 weeks
EP : 0.17-0.18
TP : 0.2-0.225
Support: 0.17

2024-06-26 22:31

I support MsiA glo ve

2 months ago

Slow death..

1 month ago

Post a Comment

Featured Posts

MQ Trader

Introducing MY's First IPO Fund for Sophisticated Investors!

MQ Chat

New Update. Discover investment communities that resonate with your ideas

MQ Trader

M & A Value Partners IPO Equity Fund has been launched - Targeted 13% Return p.a

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 433 views | 2 d ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1139 views | 17 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10659 views | 4 mo ago

MQ Market Updates - 22 November 2024

0:15

MQ Market Updates - 22 November 2024

MQ Trader 156 views | 1 d ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 247 views | 2 d ago

MQ Trading Signals

No trading signals available.

More Trading Signals

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

save malaysia!

Visa-free travel to China extended for Malaysians to 30 days

2

save malaysia!

“PMX should just draw all his entitled salaries plus allowances for transparency’s sake”

3

Koon Yew Yin's Blog

CPO price is rising rapidly as shown by chart below - Koon Yew Yin

4

Axcapital's investment blog

KAB - Executing its way to a record quarter. Could more Petronas contracts be coming?

5

save malaysia!

Malaysian stocks offer investment value, but risks remain, says economist

6

save malaysia!

The rising tide of phone scams in Malaysia: Victims lose millions in deceptive schemes

7

save malaysia!

Citing Dubai and Qatar’s success, AirAsia aims to establish ‘world-first’ low-cost travel hub in Kuala Lumpur

8

BFM Podcast

Top 5 at 5: Underemployed Malaysians On The Rise

Hot Stocks Today >

1

YTL POWER INTERNATIONAL BHD

1000

2

YTL CORPORATION BHD

857

3

GENTING MALAYSIA BERHAD

678

4

SAPURA ENERGY BERHAD

617

5

PETRONAS CHEMICALS GROUP BHD

614

6

GENTING BHD

612

7

PUBLIC BANK BHD

520

8

BERMAZ AUTO BERHAD

433

9

CAPITAL A BERHAD

420

10

DIALOG GROUP BHD

413

Daily Stocks

0.11

+0.02

127,920,400

0.155

-0.03

76,464,900

0.18

+0.02

61,917,600

0.10

+0.02

50,670,800

1.77

-0.06

45,367,200

0.11

-0.02

38,724,800

0.545

+0.035

37,959,500

0.91

0.00

37,450,200

0.355

-0.015

31,914,100

0.175

-0.055

31,849,600

More active Stocks

31.00

+0.98

113,200

23.74

+0.40

107,600

9.17

+0.30

7,366,800

1.30

+0.30

226,100

28.40

+0.24

113,800

4.27

+0.24

4,200

14.00

+0.20

10,849,900

5.82

+0.16

1,200

5.90

+0.15

533,800

17.72

+0.14

263,200

More gainer Stocks

21.40

-0.50

556,400

97.50

-0.30

70,300

0.29

-0.27

22,600

6.61

-0.23

1,225,800

0.525

-0.225

40,000

3.68

-0.22

248,300

3.03

-0.15

1,388,900

1.65

-0.14

765,000

1.09

-0.13

9,925,600

2.12

-0.13

786,800

More loser Stocks

Featured Advertisers / Partners

Top Brokers >

1

2

TA

3

Affin Hwang

4

Rakuten Trade

5

Hong Leong Bank

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....